robots

ID	Robot_id	Timestamp	Voltage	Current	Power
1	1	2015-12-20 10:55:09	14	0.2	2.8
2	1	2015-12-20 10:55:24	14	0.2	2.8
3	1	2015-12-20 11:08:32	12	0.2	2.4
4	1	2015-12-20 11:15:06	15.86	0.167	2.65
5	1	2015-12-20 11:17:26	15.855	0.165	2.65
6	1	2015-12-20 11:19:15	15.8525	0.169	2.65
7	1	2015-12-20 11:20:16	15.85	0.17	2.7
8	1	2015-12-20 11:21:15	15.8488	0.169	2.65
9	1	2015-12-20 11:22:16	15.845	0.17	2.7
10	1	2015-12-20 11:23:15	15.8462	0.17	2.7
11	1	2015-12-20 11:24:16	15.8438	0.17	2.7
12	1	2015-12-20 11:25:15	15.8425	0.17	2.7
13	1	2015-12-20 11:26:15	15.8413	0.17	2.7
14	1	2015-12-20 11:27:16	15.84	0.17	2.7
15	1	2015-12-20 11:28:15	15.8387	0.17	2.7
16	1	2015-12-20 11:29:16	15.8375	0.17	2.7
17	1	2015-12-20 11:30:15	15.8363	0.17	2.7
18	1	2015-12-20 11:31:16	15.8337	0.171	2.7
19	1	2015-12-20 11:32:15	15.8337	0.169	2.65
20	1	2015-12-20 11:33:16	15.8313	0.171	2.7
21	1	2015-12-20 11:34:15	15.8313	0.17	2.7
22	1	2015-12-20 11:35:16	15.8287	0.17	2.7
23	1	2015-12-20 11:36:15	15.8287	0.17	2.7
24	1	2015-12-20 11:37:16	15.8275	0.17	2.7
25	1	2015-12-20 11:38:16	15.825	0.17	2.7
26	1	2015-12-20 11:39:15	15.8237	0.171	2.7
27	1	2015-12-20 11:40:16	15.825	0.17	2.7
28	1	2015-12-20 11:41:15	15.8225	0.17	2.7
29	1	2015-12-20 11:42:16	15.8212	0.169	2.65
30	1	2015-12-20 11:43:15	15.8188	0.17	2.7
31	1	2015-12-20 11:44:17	15.815	0.183	2.9
32	1	2015-12-20 11:45:16	15.8138	0.185	2.9
33	1	2015-12-20 11:46:15	15.8138	0.185	2.9
34	1	2015-12-20 11:47:17	15.81	0.183	2.9
35	1	2015-12-20 11:48:15	15.81	0.17	2.65
36	1	2015-12-20 11:49:16	15.81	0.169	2.65
37	1	2015-12-20 11:50:15	15.8075	0.168	2.65
38	1	2015-12-20 11:51:16	15.8062	0.169	2.65
39	1	2015-12-20 11:52:15	15.8062	0.169	2.7
40	1	2015-12-20 11:53:16	15.8038	0.169	2.65
41	1	2015-12-20 11:54:15	15.8013	0.209	2.7
42	1	2015-12-20 11:55:16	15.8025	0.169	2.65
43	1	2015-12-20 11:56:15	15.7975	0.169	2.65
44	1	2015-12-20 11:57:16	15.7975	0.169	2.7
45	1	2015-12-20 11:58:15	15.7987	0.169	2.65
46	1	2015-12-20 11:59:15	15.7963	0.17	2.7
47	1	2015-12-20 12:00:15	15.795	0.169	2.65
48	1	2015-12-20 12:01:15	15.7937	0.169	2.65
49	1	2015-12-20 12:02:15	15.7913	0.17	2.7
50	1	2015-12-20 12:03:15	15.7913	0.169	2.65
51	1	2015-12-20 12:04:15	15.79	0.17	2.7
52	1	2015-12-20 12:05:15	15.79	0.17	2.7
53	1	2015-12-20 12:06:15	15.7887	0.17	2.7
54	1	2015-12-20 12:07:15	15.7887	0.17	2.7
55	1	2015-12-20 12:08:15	15.785	0.17	2.7
56	1	2015-12-20 12:09:15	15.785	0.169	2.65
57	1	2015-12-20 12:10:15	15.7837	0.17	2.7
58	1	2015-12-20 12:11:15	15.7825	0.17	2.7
59	1	2015-12-20 12:12:15	15.7825	0.17	2.7
60	1	2015-12-20 12:13:15	15.7812	0.17	2.65
61	1	2015-12-20 12:14:15	15.7788	0.17	2.65
62	1	2015-12-20 12:15:16	15.78	0.17	2.65
63	1	2015-12-20 12:16:15	15.7762	0.17	2.65
64	1	2015-12-20 12:17:16	15.775	0.169	2.65
65	1	2015-12-20 12:18:15	15.7762	0.17	2.65
66	1	2015-12-20 12:19:15	15.7738	0.17	2.65
67	1	2015-12-20 12:20:15	15.7738	0.17	2.65
68	1	2015-12-20 12:21:15	15.7725	0.171	2.7
69	1	2015-12-20 12:22:15	15.7712	0.171	2.7
70	1	2015-12-20 12:23:15	15.7675	0.17	2.65
71	1	2015-12-20 12:24:15	15.7688	0.171	2.7
72	1	2015-12-20 12:25:15	15.7675	0.171	2.7
73	1	2015-12-20 12:26:15	15.7638	0.171	2.7
74	1	2015-12-20 12:27:15	15.765	0.171	2.7
75	1	2015-12-20 12:28:15	15.7638	0.171	2.7
76	1	2015-12-20 12:29:15	15.7625	0.171	2.7
77	1	2015-12-20 12:30:16	15.7612	0.171	2.7
78	1	2015-12-20 12:31:15	15.76	0.171	2.7
79	1	2015-12-20 12:32:16	15.7587	0.209	3.275
80	1	2015-12-20 12:33:15	15.7563	0.171	2.7
81	1	2015-12-20 12:34:16	15.755	0.171	2.7
82	1	2015-12-20 12:35:15	15.7537	0.171	2.7
83	1	2015-12-20 12:36:16	15.7537	0.171	2.7
84	1	2015-12-20 12:37:15	15.75	0.171	2.7
85	1	2015-12-20 12:38:20	15.75	0.171	2.65
86	1	2015-12-20 12:39:15	15.75	0.171	2.7
87	1	2015-12-20 12:40:15	15.7475	0.171	2.7
88	1	2015-12-20 12:41:15	15.7487	0.171	2.7
89	1	2015-12-20 12:42:15	15.7475	0.171	2.7
90	1	2015-12-20 12:43:15	15.7437	0.17	2.65
91	1	2015-12-20 12:44:15	15.745	0.171	2.7
92	1	2015-12-20 12:45:15	15.7425	0.171	2.7
93	1	2015-12-20 12:46:16	15.7425	0.171	2.7
94	1	2015-12-20 12:47:15	15.74	0.171	2.7
95	1	2015-12-20 12:48:16	15.7375	0.171	2.7
96	1	2015-12-20 12:49:15	15.7362	0.171	2.7
97	1	2015-12-20 12:50:16	15.735	0.171	2.7
98	1	2015-12-20 12:51:15	15.7338	0.171	2.7
99	1	2015-12-20 12:52:16	15.7312	0.17	2.65
100	1	2015-12-20 12:53:15	15.7312	0.171	2.7
101	1	2015-12-20 12:54:15	15.73	0.222	2.7
102	1	2015-12-20 12:55:15	15.7275	0.171	2.7
103	1	2015-12-20 12:56:15	15.7262	0.172	2.7
104	1	2015-12-20 12:57:15	15.7262	0.171	2.7
105	1	2015-12-20 12:58:15	15.7238	0.171	2.7
106	1	2015-12-20 12:59:15	15.7225	0.171	2.7
107	1	2015-12-20 13:00:15	15.72	0.171	2.7
108	1	2015-12-20 13:01:15	15.7212	0.172	2.7
109	1	2015-12-20 13:02:15	15.72	0.171	2.7
110	1	2015-12-20 13:03:15	15.7175	0.172	2.7
111	1	2015-12-20 13:04:15	15.7163	0.172	2.7
112	1	2015-12-20 13:05:15	15.7137	0.171	2.7
113	1	2015-12-20 13:06:15	15.7125	0.172	2.7
114	1	2015-12-20 13:07:16	15.7125	0.171	2.7
115	1	2015-12-20 13:08:15	15.7113	0.171	2.7
116	1	2015-12-20 13:09:15	15.7087	0.171	2.7
117	1	2015-12-20 13:10:15	15.7075	0.172	2.7
118	1	2015-12-20 13:11:15	15.7063	0.172	2.7
119	1	2015-12-20 13:12:15	15.7075	0.171	2.7
120	1	2015-12-20 13:13:15	15.7025	0.171	2.7
121	1	2015-12-20 13:14:15	15.7013	0.172	2.7
122	1	2015-12-20 13:15:15	15.7013	0.172	2.7
123	1	2015-12-20 13:16:15	15.6987	0.172	2.7
124	1	2015-12-20 13:17:15	15.6962	0.172	2.7
125	1	2015-12-20 13:18:15	15.695	0.172	2.7
126	1	2015-12-20 13:19:15	15.695	0.171	2.7
127	1	2015-12-20 13:20:15	15.6925	0.172	2.7
128	1	2015-12-20 13:21:15	15.69	0.172	2.7
129	1	2015-12-20 13:22:15	15.69	0.171	2.7
130	1	2015-12-20 13:23:15	15.6875	0.172	2.7
131	1	2015-12-20 13:24:15	15.6862	0.171	2.65
132	1	2015-12-20 13:25:15	15.685	0.172	2.7
133	1	2015-12-20 13:26:15	15.6862	0.172	2.7
134	1	2015-12-20 13:27:15	15.6838	0.171	2.65
135	1	2015-12-20 13:28:15	15.68	0.172	2.7
136	1	2015-12-20 13:29:15	15.68	0.171	2.7
137	1	2015-12-20 13:30:15	15.6788	0.171	2.7
138	1	2015-12-20 13:31:15	15.6775	0.222	2.65
139	1	2015-12-20 13:32:15	15.6763	0.171	2.7
140	1	2015-12-20 13:33:15	15.6763	0.172	2.7
141	1	2015-12-20 13:34:15	15.6713	0.171	2.65
142	1	2015-12-20 13:35:15	15.67	0.171	2.65
143	1	2015-12-20 13:36:15	15.6675	0.241	3.775
144	1	2015-12-20 13:37:16	15.6687	0.172	2.7
145	1	2015-12-20 13:38:15	15.6663	0.172	2.65
146	1	2015-12-20 13:39:15	15.665	0.171	2.7
147	1	2015-12-20 13:40:15	15.6637	0.172	2.7
148	1	2015-12-20 13:41:15	15.6613	0.172	2.7
149	1	2015-12-20 13:42:15	15.66	0.172	2.7
150	1	2015-12-20 13:43:15	15.6587	0.172	2.7
151	1	2015-12-20 13:44:15	15.6587	0.172	2.7
152	1	2015-12-20 13:45:15	15.655	0.172	2.7
153	1	2015-12-20 13:46:15	15.6538	0.171	2.65
154	1	2015-12-20 13:47:15	15.6538	0.172	2.7
155	1	2015-12-20 13:48:15	15.65	0.172	2.7
156	1	2015-12-20 13:49:20	15.6475	0.172	2.7
157	1	2015-12-20 13:50:15	15.6488	0.172	2.7
158	1	2015-12-20 13:51:15	15.6475	0.171	2.7
159	1	2015-12-20 13:52:15	15.6462	0.172	2.7
160	1	2015-12-20 13:53:15	15.6438	0.172	2.7
161	1	2015-12-20 13:54:15	15.6412	0.172	2.7
162	1	2015-12-20 13:55:15	15.64	0.172	2.7
163	1	2015-12-20 13:56:15	15.6388	0.172	2.7
164	1	2015-12-20 13:57:14	15.6362	0.172	2.7
165	1	2015-12-20 13:58:15	15.635	0.173	2.7
166	1	2015-12-20 13:59:14	15.6325	0.172	2.7
167	1	2015-12-20 14:00:15	15.6313	0.172	2.7
168	1	2015-12-20 14:01:15	15.6313	0.172	2.7
169	1	2015-12-20 14:02:15	15.6287	0.172	2.7
170	1	2015-12-20 14:03:15	15.6263	0.172	2.7
171	1	2015-12-20 14:04:15	15.625	0.172	2.7
172	1	2015-12-20 14:05:15	15.6237	0.172	2.7
173	1	2015-12-20 14:06:15	15.6237	0.172	2.7
174	1	2015-12-20 14:07:15	15.6213	0.172	2.7
175	1	2015-12-20 14:08:15	15.6187	0.173	2.7
176	1	2015-12-20 14:09:14	15.6187	0.172	2.7
177	1	2015-12-20 14:10:15	15.6163	0.173	2.7
178	1	2015-12-20 14:11:14	15.615	0.172	2.7
179	1	2015-12-20 14:12:15	15.6125	0.173	2.7
180	1	2015-12-20 14:13:14	15.6112	0.173	2.7
181	1	2015-12-20 14:14:15	15.6088	0.173	2.7
182	1	2015-12-20 14:15:15	15.6088	0.173	2.7
183	1	2015-12-20 14:16:15	15.6062	0.172	2.7
184	1	2015-12-20 14:17:15	15.605	0.173	2.7
185	1	2015-12-20 14:18:15	15.6038	0.173	2.7
186	1	2015-12-20 14:19:15	15.6025	0.173	2.7
187	1	2015-12-20 14:20:15	15.6	0.173	2.7
188	1	2015-12-20 14:21:15	15.5988	0.173	2.7
189	1	2015-12-20 14:22:15	15.5975	0.172	2.65
190	1	2015-12-20 14:23:15	15.5938	0.173	2.7
191	1	2015-12-20 14:24:14	15.5925	0.173	2.7
192	1	2015-12-20 14:25:15	15.5925	0.173	2.7
193	1	2015-12-20 14:26:14	15.59	0.172	2.65
194	1	2015-12-20 14:27:15	15.5887	0.173	2.7
195	1	2015-12-20 14:28:14	15.5863	0.173	2.7
196	1	2015-12-20 14:29:15	15.5825	0.172	2.65
197	1	2015-12-20 14:30:15	15.5837	0.172	2.65
198	1	2015-12-20 14:31:15	15.5813	0.172	2.65
199	1	2015-12-20 14:32:15	15.5787	0.173	2.7
200	1	2015-12-20 14:33:15	15.5775	0.173	2.7
201	1	2015-12-20 14:34:15	15.5763	0.172	2.65
202	1	2015-12-20 14:35:15	15.575	0.173	2.7
203	1	2015-12-20 14:36:15	15.5725	0.173	2.7
204	1	2015-12-20 14:37:15	15.5712	0.173	2.7
205	1	2015-12-20 14:38:15	15.5712	0.173	2.7
206	1	2015-12-20 14:39:14	15.5688	0.173	2.7
207	1	2015-12-20 14:40:15	15.5662	0.173	2.7
208	1	2015-12-20 14:41:14	15.5638	0.172	2.65
209	1	2015-12-20 14:42:15	15.5638	0.173	2.7
210	1	2015-12-20 14:43:14	15.5612	0.173	2.7
211	1	2015-12-20 14:44:15	15.56	0.172	2.65
212	1	2015-12-20 14:45:15	15.5575	0.174	2.7
213	1	2015-12-20 14:46:15	15.5575	0.173	2.7
214	1	2015-12-20 14:47:15	15.555	0.174	2.7
215	1	2015-12-20 14:48:15	15.5525	0.173	2.7
216	1	2015-12-20 14:49:15	15.5513	0.173	2.7
217	1	2015-12-20 14:50:15	15.55	0.173	2.7
218	1	2015-12-20 14:51:15	15.5487	0.173	2.7
219	1	2015-12-20 14:52:15	15.5463	0.173	2.7
220	1	2015-12-20 14:53:15	15.545	0.173	2.7
221	1	2015-12-20 14:54:15	15.5437	0.173	2.7
222	1	2015-12-20 14:55:15	15.5413	0.173	2.7
223	1	2015-12-20 14:56:15	15.5413	0.173	2.7
224	1	2015-12-20 14:57:14	15.5387	0.173	2.7
225	1	2015-12-20 14:58:15	15.5363	0.173	2.7
226	1	2015-12-20 14:59:14	15.5337	0.174	2.7
227	1	2015-12-20 15:00:15	15.5337	0.173	2.7
228	1	2015-12-20 15:01:14	15.5312	0.173	2.7
229	1	2015-12-20 15:02:15	15.5288	0.173	2.7
230	1	2015-12-20 15:03:15	15.5275	0.173	2.7
231	1	2015-12-20 15:04:15	15.5275	0.173	2.7
232	1	2015-12-20 15:05:15	15.525	0.173	2.7
233	1	2015-12-20 15:06:15	15.525	0.173	2.7
234	1	2015-12-20 15:07:15	15.5225	0.173	2.7
235	1	2015-12-20 15:08:14	15.5212	0.173	2.7
236	1	2015-12-20 15:09:15	15.5175	0.173	2.7
237	1	2015-12-20 15:10:15	15.5175	0.173	2.7
238	1	2015-12-20 15:11:15	15.515	0.173	2.7
239	1	2015-12-20 15:12:15	15.5138	0.173	2.7
240	1	2015-12-20 15:13:15	15.51	0.173	2.7
241	1	2015-12-20 15:14:15	15.5112	0.172	2.7
242	1	2015-12-20 15:15:14	15.5087	0.174	2.7
243	1	2015-12-20 15:16:15	15.5075	0.174	2.65
244	1	2015-12-20 15:17:14	15.5063	0.173	2.65
245	1	2015-12-20 15:18:15	15.5025	0.173	2.65
246	1	2015-12-20 15:19:15	15.5025	0.174	2.7
247	1	2015-12-20 15:20:16	15.5	0.173	2.65
248	1	2015-12-20 15:21:14	15.5	0.173	2.65
249	1	2015-12-20 15:22:15	15.4975	0.174	2.7
250	1	2015-12-20 15:23:14	15.4963	0.174	2.7
251	1	2015-12-20 15:24:15	15.495	0.174	2.7
252	1	2015-12-20 15:25:14	15.4925	0.173	2.65
253	1	2015-12-20 15:26:15	15.4925	0.173	2.7
254	1	2015-12-20 15:27:14	15.4888	0.173	2.65
255	1	2015-12-20 15:28:15	15.4888	0.174	2.7
256	1	2015-12-20 15:29:15	15.4862	0.174	2.7
257	1	2015-12-20 15:30:15	15.485	0.173	2.65
258	1	2015-12-20 15:31:15	15.4838	0.174	3.025
259	1	2015-12-20 15:32:15	15.4825	0.173	2.65
260	1	2015-12-20 15:33:15	15.4788	0.173	2.65
261	1	2015-12-20 15:34:15	15.48	0.174	2.7
262	1	2015-12-20 15:35:15	15.4788	0.173	2.65
263	1	2015-12-20 15:36:14	15.4775	0.174	2.7
264	1	2015-12-20 15:37:15	15.475	0.174	2.7
265	1	2015-12-20 15:38:15	15.4725	0.174	2.7
266	1	2015-12-20 15:39:15	15.4712	0.173	2.65
267	1	2015-12-20 15:40:15	15.47	0.232	3.6
268	1	2015-12-20 15:41:15	15.4688	0.174	2.7
269	1	2015-12-20 15:42:15	15.4688	0.174	2.7
270	1	2015-12-20 15:43:14	15.4663	0.174	2.7
271	1	2015-12-20 15:44:15	15.465	0.174	2.7
272	1	2015-12-20 15:45:14	15.4637	0.173	2.7
273	1	2015-12-20 15:46:15	15.4625	0.174	2.7
274	1	2015-12-20 15:47:14	15.4625	0.174	2.7
275	1	2015-12-20 15:48:15	15.46	0.173	2.65
276	1	2015-12-20 15:49:14	15.4563	0.174	2.7
277	1	2015-12-20 15:50:15	15.4575	0.173	2.65
278	1	2015-12-20 15:51:14	15.455	0.174	2.7
279	1	2015-12-20 15:52:15	15.4525	0.174	2.7
280	1	2015-12-20 15:53:14	15.4525	0.173	2.7
281	1	2015-12-20 15:54:15	15.45	0.174	2.7
282	1	2015-12-20 15:55:14	15.4487	0.174	2.7
283	1	2015-12-20 15:56:15	15.4475	0.174	2.7
284	1	2015-12-20 15:57:15	15.4462	0.174	2.7
285	1	2015-12-20 15:58:16	15.4462	0.174	2.7
286	1	2015-12-20 15:59:14	15.4412	0.174	2.7
287	1	2015-12-20 16:00:15	15.4425	0.173	2.65
288	1	2015-12-20 16:01:14	15.44	0.174	2.7
289	1	2015-12-20 16:02:15	15.4412	0.174	2.7
290	1	2015-12-20 16:03:15	15.4388	0.174	2.7
291	1	2015-12-20 16:04:14	15.4375	0.174	2.7
292	1	2015-12-20 16:05:15	15.4362	0.174	2.7
293	1	2015-12-20 16:06:14	15.4338	0.174	2.7
294	1	2015-12-20 16:07:15	15.435	0.174	2.7
295	1	2015-12-20 16:08:14	15.4325	0.174	2.7
296	1	2015-12-20 16:09:14	15.4288	0.175	2.7
297	1	2015-12-20 16:10:15	15.4288	0.174	2.7
298	1	2015-12-20 16:11:14	15.4288	0.174	2.7
299	1	2015-12-20 16:12:15	15.4275	0.174	2.7
300	1	2015-12-20 16:13:14	15.4263	0.174	2.7
301	1	2015-12-20 16:14:15	15.42	0.175	2.825
302	1	2015-12-20 16:15:14	15.4225	0.174	2.7
303	1	2015-12-20 16:16:15	15.4213	0.175	2.7
304	1	2015-12-20 16:17:14	15.42	0.174	2.7
305	1	2015-12-20 16:18:15	15.4175	0.175	2.7
306	1	2015-12-20 16:19:14	15.4187	0.175	2.7
307	1	2015-12-20 16:20:15	15.4163	0.174	2.65
308	1	2015-12-20 16:21:14	15.4163	0.174	2.65
309	1	2015-12-20 16:22:15	15.415	0.174	2.7
310	1	2015-12-20 16:23:14	15.4137	0.172	2.65
311	1	2015-12-20 16:24:15	15.4113	0.174	2.65
312	1	2015-12-20 16:25:14	15.41	0.175	2.65
313	1	2015-12-20 16:26:15	15.41	0.174	2.65
314	1	2015-12-20 16:27:14	15.4087	0.174	2.65
315	1	2015-12-20 16:28:15	15.405	0.175	2.7
316	1	2015-12-20 16:29:14	15.4062	0.173	2.65
317	1	2015-12-20 16:30:15	15.4038	0.175	2.65
318	1	2015-12-20 16:31:14	15.4025	0.174	2.65
319	1	2015-12-20 16:32:15	15.4012	0.174	2.7
320	1	2015-12-20 16:33:14	15.4	0.174	2.65
321	1	2015-12-20 16:34:14	15.4	0.175	2.7
322	1	2015-12-20 16:35:14	15.3988	0.173	2.65
323	1	2015-12-20 16:36:14	15.3975	0.174	2.65
324	1	2015-12-20 16:37:15	15.3988	0.174	2.65
325	1	2015-12-20 16:38:14	15.395	0.174	2.65
326	1	2015-12-20 16:39:15	15.3925	0.175	2.7
327	1	2015-12-20 16:40:14	15.3938	0.175	2.7
328	1	2015-12-20 16:41:15	15.3925	0.174	2.65
329	1	2015-12-20 16:42:14	15.3912	0.174	2.65
330	1	2015-12-20 16:43:14	15.39	0.175	2.7
331	1	2015-12-20 16:44:15	15.3875	0.175	2.7
332	1	2015-12-20 16:45:15	15.3862	0.175	2.7
333	1	2015-12-20 16:46:14	15.3875	0.174	2.7
334	1	2015-12-20 16:47:15	15.3825	0.189	2.9
335	1	2015-12-20 16:48:14	15.3825	0.174	2.65
336	1	2015-12-20 16:49:15	15.3825	0.175	2.7
337	1	2015-12-20 16:50:14	15.3825	0.175	2.7
338	1	2015-12-20 16:51:15	15.38	0.19	2.9
339	1	2015-12-20 16:52:14	15.3775	0.175	2.7
340	1	2015-12-20 16:53:14	15.3775	0.174	2.65
341	1	2015-12-20 16:54:14	15.3775	0.175	2.7
342	1	2015-12-20 16:55:14	15.375	0.175	2.7
343	1	2015-12-20 16:56:14	15.3737	0.175	2.7
344	1	2015-12-20 16:57:14	15.3725	0.175	2.7
345	1	2015-12-20 16:58:15	15.3725	0.174	2.65
346	1	2015-12-20 16:59:14	15.37	0.175	2.7
347	1	2015-12-20 17:00:15	15.3713	0.175	2.7
348	1	2015-12-20 17:01:14	15.3687	0.175	2.7
349	1	2015-12-20 17:02:15	15.3675	0.175	2.7
350	1	2015-12-20 17:03:14	15.3675	0.175	2.7
351	1	2015-12-20 17:04:15	15.365	0.175	2.7
352	1	2015-12-20 17:05:14	15.3663	0.175	2.7
353	1	2015-12-20 17:06:15	15.3625	0.186	2.875
354	1	2015-12-20 17:07:14	15.3625	0.175	2.7
355	1	2015-12-20 17:08:14	15.3612	0.174	2.7
356	1	2015-12-20 17:09:15	15.3588	0.175	2.7
357	1	2015-12-20 17:10:14	15.3575	0.176	2.7
358	1	2015-12-20 17:11:15	15.3575	0.175	2.7
359	1	2015-12-20 17:12:15	15.3575	0.175	2.7
360	1	2015-12-20 17:13:15	15.355	0.175	2.7
361	1	2015-12-20 17:14:14	15.355	0.175	2.7
362	1	2015-12-20 17:15:14	15.355	0.175	2.7
363	1	2015-12-20 17:16:14	15.3525	0.175	2.7
364	1	2015-12-20 17:17:14	15.3512	0.175	2.7
365	1	2015-12-20 17:18:14	15.35	0.175	2.7
366	1	2015-12-20 17:19:14	15.3488	0.175	2.7
367	1	2015-12-20 17:20:14	15.3475	0.175	2.7
368	1	2015-12-20 17:21:14	15.3475	0.175	2.7
369	1	2015-12-20 17:22:14	15.3462	0.176	2.7
370	1	2015-12-20 17:23:14	15.3462	0.175	2.7
371	1	2015-12-20 17:24:14	15.3438	0.176	2.7
372	1	2015-12-20 17:25:14	15.3425	0.175	2.7
373	1	2015-12-20 17:26:15	15.3425	0.175	2.7
374	1	2015-12-20 17:27:14	15.3413	0.175	2.7
375	1	2015-12-20 17:28:15	15.34	0.175	2.7
376	1	2015-12-20 17:29:14	15.3375	0.175	2.7
377	1	2015-12-20 17:30:15	15.3375	0.175	2.7
378	1	2015-12-20 17:31:14	15.3375	0.175	2.7
379	1	2015-12-20 17:32:15	15.335	0.174	2.65
380	1	2015-12-20 17:33:14	15.335	0.175	2.7
381	1	2015-12-20 17:34:15	15.3337	0.176	2.7
382	1	2015-12-20 17:35:14	15.3313	0.175	2.7
383	1	2015-12-21 09:33:14	15.345	0.181	2.825
384	1	2015-12-21 09:34:14	15.3425	0.173	2.65
385	1	2015-12-21 09:35:13	15.3387	0.174	2.65
386	1	2015-12-21 09:36:14	15.3375	0.174	2.65
387	1	2015-12-21 09:37:14	15.3337	0.174	2.65
388	1	2015-12-21 09:38:13	15.335	0.174	2.65
389	1	2015-12-21 09:39:14	15.3313	0.174	2.65
390	1	2015-12-21 09:40:13	15.33	0.175	2.65
391	1	2015-12-21 09:41:14	15.3275	0.174	2.65
392	1	2015-12-21 09:42:13	15.3263	0.174	2.65
393	1	2015-12-21 09:43:14	15.3237	0.174	2.65
394	1	2015-12-21 09:44:13	15.3237	0.175	2.65
395	1	2015-12-21 09:45:14	15.3212	0.175	2.65
396	1	2015-12-21 09:46:14	15.3212	0.175	2.65
397	1	2015-12-21 09:47:13	15.3212	0.175	2.7
398	1	2015-12-21 09:48:14	15.3188	0.175	2.65
399	1	2015-12-21 09:49:13	15.3175	0.175	2.65
400	1	2015-12-21 09:50:14	15.3162	0.174	2.65
401	1	2015-12-21 09:51:13	15.315	0.175	2.65
402	1	2015-12-21 09:52:14	15.315	0.175	2.65
403	1	2015-12-21 09:53:13	15.315	0.175	2.65
404	1	2015-12-21 09:54:14	15.3125	0.175	2.65
405	1	2015-12-21 09:55:13	15.3112	0.174	2.65
406	1	2015-12-21 09:56:13	15.31	0.174	2.65
407	1	2015-12-21 09:57:14	15.3088	0.175	2.65
408	1	2015-12-21 09:58:13	15.3088	0.174	2.65
409	1	2015-12-21 09:59:14	15.3075	0.174	2.65
410	1	2015-12-21 10:00:13	15.305	0.174	2.65
411	1	2015-12-21 10:01:14	15.3062	0.174	2.65
412	1	2015-12-21 10:02:13	15.305	0.174	2.65
413	1	2015-12-21 10:03:14	15.3025	0.184	2.825
414	1	2015-12-21 10:04:13	15.3025	0.174	2.65
415	1	2015-12-21 10:05:13	15.3	0.174	2.65
416	1	2015-12-21 10:06:13	15.2987	0.174	2.65
417	1	2015-12-21 10:07:13	15.2975	0.174	2.65
418	1	2015-12-21 10:08:14	15.2963	0.174	2.65
419	1	2015-12-21 10:09:13	15.2963	0.174	2.65
420	1	2015-12-21 10:10:14	15.2963	0.174	2.65
421	1	2015-12-21 10:11:13	15.295	0.174	2.65
422	1	2015-12-21 10:12:13	15.2937	0.174	2.65
423	1	2015-12-21 10:13:14	15.2913	0.173	2.65
424	1	2015-12-21 10:14:13	15.2913	0.174	2.65
425	1	2015-12-21 10:15:14	15.29	0.174	2.65
426	1	2015-12-21 10:16:13	15.2863	0.174	2.65
427	1	2015-12-21 10:17:14	15.2887	0.173	2.65
428	1	2015-12-21 10:18:13	15.2863	0.174	2.65
429	1	2015-12-21 10:19:13	15.2863	0.174	2.65
430	1	2015-12-21 10:20:14	15.2863	0.174	2.65
431	1	2015-12-21 10:21:13	15.285	0.174	2.65
432	1	2015-12-21 10:22:14	15.2837	0.174	2.65
433	1	2015-12-21 10:23:13	15.2825	0.174	2.65
434	1	2015-12-21 10:24:14	15.2812	0.173	2.65
435	1	2015-12-21 10:25:13	15.28	0.174	2.65
436	1	2015-12-21 10:26:14	15.2788	0.174	2.65
437	1	2015-12-21 10:27:13	15.2788	0.175	2.65
438	1	2015-12-21 10:28:13	15.2788	0.174	2.65
439	1	2015-12-21 10:29:13	15.2775	0.174	2.65
440	1	2015-12-21 10:30:13	15.275	0.175	2.65
441	1	2015-12-21 10:31:14	15.2738	0.175	2.65
442	1	2015-12-21 10:32:13	15.2762	0.175	2.65
443	1	2015-12-21 10:33:13	15.2738	0.175	2.65
444	1	2015-12-21 10:34:13	15.2738	0.175	2.65
445	1	2015-12-21 10:35:13	15.2712	0.175	2.7
446	1	2015-12-21 10:36:13	15.27	0.175	2.65
447	1	2015-12-21 10:37:13	15.27	0.175	2.65
448	1	2015-12-21 10:38:14	15.27	0.175	2.65
449	1	2015-12-21 10:39:13	15.2688	0.175	2.65
450	1	2015-12-21 10:40:13	15.27	0.175	2.65
451	1	2015-12-21 10:41:13	15.265	0.175	2.65
452	1	2015-12-21 10:42:13	15.2675	0.175	2.65
453	1	2015-12-21 10:43:13	15.265	0.175	2.65
454	1	2015-12-21 10:44:13	15.2662	0.175	2.65
455	1	2015-12-21 10:45:13	15.265	0.176	2.65
456	1	2015-12-21 10:46:13	15.265	0.175	2.65
457	1	2015-12-21 10:47:14	15.2625	0.175	2.65
458	1	2015-12-21 10:48:14	15.2612	0.175	2.65
459	1	2015-12-21 10:49:13	15.26	0.175	2.65
460	1	2015-12-21 10:50:14	15.26	0.189	2.875
461	1	2015-12-21 10:51:13	15.26	0.175	2.65
462	1	2015-12-21 10:52:13	15.2587	0.175	2.65
463	1	2015-12-21 10:53:13	15.2575	0.176	2.7
464	1	2015-12-21 10:54:13	15.2575	0.176	2.7
465	1	2015-12-21 10:55:13	15.2575	0.176	3.45
466	1	2015-12-21 10:56:13	15.255	0.176	2.7
467	1	2015-12-21 10:57:13	15.255	0.176	2.7
468	1	2015-12-21 10:58:13	15.2537	0.175	2.7
469	1	2015-12-21 10:59:14	15.2537	0.176	2.7
470	1	2015-12-21 11:00:13	15.2525	0.176	2.7
471	1	2015-12-21 11:01:14	15.2525	0.175	2.65
472	1	2015-12-21 11:02:13	15.2513	0.176	2.7
473	1	2015-12-21 11:03:14	15.2513	0.176	2.7
474	1	2015-12-21 11:04:13	15.2513	0.176	2.7
475	1	2015-12-21 11:05:13	15.2487	0.176	2.7
476	1	2015-12-21 11:06:13	15.2487	0.176	2.7
477	1	2015-12-21 11:07:13	15.2487	0.176	2.7
478	1	2015-12-21 11:08:14	15.2463	0.176	2.7
479	1	2015-12-21 11:09:13	15.245	0.176	2.7
480	1	2015-12-21 11:10:14	15.2463	0.176	2.7
481	1	2015-12-21 11:11:18	15.2463	0.175	2.7
482	1	2015-12-21 11:12:14	15.245	0.176	2.7
483	1	2015-12-21 11:13:13	15.2437	0.176	2.7
484	1	2015-12-21 11:14:13	15.2437	0.176	2.65
485	1	2015-12-21 11:15:13	15.2425	0.175	2.65
486	1	2015-12-21 11:16:13	15.2413	0.176	2.65
487	1	2015-12-21 11:17:13	15.2413	0.176	2.65
488	1	2015-12-21 11:18:13	15.24	0.176	2.65
489	1	2015-12-21 11:19:13	15.2388	0.176	2.65
490	1	2015-12-21 11:20:13	15.2375	0.176	2.65
491	1	2015-12-21 11:21:13	15.2388	0.186	2.825
492	1	2015-12-21 11:22:13	15.2375	0.176	2.65
493	1	2015-12-21 11:23:14	15.235	0.176	2.65
494	1	2015-12-21 11:24:13	15.235	0.176	2.65
495	1	2015-12-21 11:25:14	15.235	0.176	2.65
496	1	2015-12-21 11:26:13	15.2362	0.177	2.7
497	1	2015-12-21 11:27:13	15.2338	0.176	2.7
498	1	2015-12-21 11:28:13	15.2325	0.176	2.65
499	1	2015-12-21 11:29:13	15.2338	0.176	2.65
500	1	2015-12-21 11:30:13	15.23	0.176	2.65
501	1	2015-12-21 11:31:13	15.2325	0.176	2.65
502	1	2015-12-21 11:32:13	15.2275	0.176	2.65
503	1	2015-12-21 11:33:13	15.2275	0.176	2.65
504	1	2015-12-21 11:34:13	15.2275	0.177	2.7
505	1	2015-12-21 11:35:13	15.2288	0.177	2.65
506	1	2015-12-21 11:36:13	15.2262	0.186	2.825
507	1	2015-12-21 11:37:13	15.2275	0.176	2.65
508	1	2015-12-21 11:38:13	15.225	0.176	2.65
509	1	2015-12-21 11:39:13	15.225	0.176	3.15
510	1	2015-12-21 11:40:13	15.2238	0.176	2.65
511	1	2015-12-21 11:41:13	15.2238	0.176	2.65
512	1	2015-12-21 11:42:13	15.2238	0.176	2.65
513	1	2015-12-21 11:43:13	15.2225	0.176	2.65
514	1	2015-12-21 11:44:13	15.2212	0.176	2.65
515	1	2015-12-21 11:45:14	15.2212	0.176	2.65
516	1	2015-12-21 11:46:13	15.2188	0.176	2.65
517	1	2015-12-21 11:47:13	15.22	0.177	2.65
518	1	2015-12-21 11:48:13	15.2188	0.177	2.7
519	1	2015-12-21 11:49:13	15.2175	0.176	2.65
520	1	2015-12-21 11:50:13	15.2175	0.176	2.65
521	1	2015-12-21 11:51:13	15.2163	0.176	2.65
522	1	2015-12-21 11:52:13	15.2175	0.176	2.65
523	1	2015-12-21 11:53:13	15.215	0.176	2.65
524	1	2015-12-21 11:54:13	15.2137	0.176	2.65
525	1	2015-12-21 11:55:13	15.2137	0.176	2.65
526	1	2015-12-21 11:56:14	15.2137	0.176	2.65
527	1	2015-12-21 11:57:13	15.2137	0.176	2.65
528	1	2015-12-21 11:58:13	15.2125	0.176	2.65
529	1	2015-12-21 11:59:13	15.2137	0.176	2.65
530	1	2015-12-21 12:00:13	15.2113	0.176	2.65
531	1	2015-12-21 12:01:13	15.21	0.176	2.65
532	1	2015-12-21 12:02:13	15.21	0.176	2.65
533	1	2015-12-21 12:03:13	15.2087	0.176	2.65
534	1	2015-12-21 12:04:13	15.2075	0.177	2.7
535	1	2015-12-21 12:05:13	15.2075	0.177	2.65
536	1	2015-12-21 12:06:13	15.2075	0.176	2.65
537	1	2015-12-21 12:07:14	15.2063	0.176	2.65
538	1	2015-12-21 12:08:13	15.205	0.177	2.7
539	1	2015-12-21 12:09:13	15.205	0.177	2.7
540	1	2015-12-21 12:10:13	15.2037	0.176	2.65
541	1	2015-12-21 12:11:13	15.2025	0.176	2.65
542	1	2015-12-21 12:12:13	15.2037	0.177	2.7
543	1	2015-12-21 12:13:13	15.2025	0.177	2.7
544	1	2015-12-21 12:14:13	15.2025	0.176	2.65
545	1	2015-12-21 12:15:13	15.2013	0.176	2.65
546	1	2015-12-21 12:16:13	15.2	0.176	2.65
547	1	2015-12-21 12:17:13	15.2013	0.175	2.65
548	1	2015-12-21 12:18:13	15.1987	0.176	2.65
549	1	2015-12-21 12:19:13	15.2	0.177	2.7
550	1	2015-12-21 12:20:13	15.195	0.176	2.775
551	1	2015-12-21 12:21:13	15.1975	0.176	2.65
552	1	2015-12-21 12:22:13	15.1975	0.176	2.65
553	1	2015-12-21 12:23:13	15.1975	0.176	2.65
554	1	2015-12-21 12:24:13	15.1962	0.177	2.7
555	1	2015-12-21 12:25:13	15.195	0.177	2.65
556	1	2015-12-21 12:26:13	15.1925	0.177	2.7
557	1	2015-12-21 12:27:13	15.1938	0.176	2.65
558	1	2015-12-21 12:28:13	15.1912	0.176	2.65
559	1	2015-12-21 12:29:12	15.1925	0.176	2.65
560	1	2015-12-21 12:30:13	15.1912	0.177	2.7
561	1	2015-12-21 12:31:13	15.1912	0.177	2.7
562	1	2015-12-21 12:32:13	15.19	0.227	3.45
563	1	2015-12-21 12:33:13	15.1912	0.177	2.7
564	1	2015-12-21 12:34:13	15.1888	0.177	2.7
565	1	2015-12-21 12:35:13	15.1888	0.176	2.65
566	1	2015-12-21 12:36:13	15.1875	0.177	2.7
567	1	2015-12-21 12:37:13	15.1862	0.176	2.65
568	1	2015-12-21 12:38:13	15.1875	0.177	2.7
569	1	2015-12-21 12:39:13	15.185	0.177	2.7
570	1	2015-12-21 12:40:12	15.1862	0.176	2.65
571	1	2015-12-21 12:41:13	15.1862	0.177	2.7
572	1	2015-12-21 12:42:13	15.1838	0.177	2.7
573	1	2015-12-21 12:43:13	15.1838	0.176	2.7
574	1	2015-12-21 12:44:13	15.185	0.199	2.7
575	1	2015-12-21 12:45:13	15.1838	0.177	2.7
576	1	2015-12-21 12:46:13	15.1812	0.177	2.7
577	1	2015-12-21 12:47:13	15.18	0.176	2.7
578	1	2015-12-21 12:48:13	15.18	0.177	2.7
579	1	2015-12-21 12:49:13	15.18	0.177	2.7
580	1	2015-12-21 12:50:13	15.1812	0.177	2.7
581	1	2015-12-21 12:51:12	15.1788	0.177	2.65
582	1	2015-12-21 12:52:13	15.1788	0.177	2.7
583	1	2015-12-21 12:53:13	15.1788	0.177	2.7
584	1	2015-12-21 12:54:13	15.1775	0.177	2.7
585	1	2015-12-21 12:55:13	15.1775	0.176	2.65
586	1	2015-12-21 12:56:13	15.1763	0.176	2.7
587	1	2015-12-21 12:57:13	15.1763	0.177	2.7
588	1	2015-12-21 12:58:13	15.1737	0.177	2.7
589	1	2015-12-21 12:59:13	15.1737	0.177	2.7
590	1	2015-12-21 13:00:13	15.1725	0.177	2.7
591	1	2015-12-21 13:01:13	15.1725	0.177	2.7
592	1	2015-12-21 13:02:12	15.1725	0.177	2.7
593	1	2015-12-21 13:03:13	15.1725	0.177	2.7
594	1	2015-12-21 13:04:12	15.17	0.177	2.7
595	1	2015-12-21 13:05:13	15.1713	0.177	2.7
596	1	2015-12-21 13:06:12	15.17	0.177	2.7
597	1	2015-12-21 13:07:13	15.1687	0.177	2.7
598	1	2015-12-21 13:08:13	15.17	0.177	2.7
599	1	2015-12-21 13:09:13	15.1663	0.177	2.7
600	1	2015-12-21 13:10:13	15.1687	0.176	2.65
601	1	2015-12-21 13:11:13	15.1675	0.177	2.7
602	1	2015-12-21 13:12:13	15.1675	0.177	2.7
603	1	2015-12-21 13:13:13	15.165	0.177	2.7
604	1	2015-12-21 13:14:13	15.165	0.176	2.65
605	1	2015-12-21 13:15:12	15.165	0.177	2.7
606	1	2015-12-21 13:16:13	15.1637	0.177	2.7
607	1	2015-12-21 13:17:12	15.165	0.177	2.7
608	1	2015-12-21 13:18:13	15.1637	0.177	2.7
609	1	2015-12-21 13:19:13	15.1625	0.177	2.7
610	1	2015-12-21 13:20:13	15.1625	0.177	2.7
611	1	2015-12-21 13:21:13	15.1625	0.178	2.7
612	1	2015-12-21 13:22:13	15.1625	0.177	2.7
613	1	2015-12-21 13:23:13	15.16	0.178	2.7
614	1	2015-12-21 13:24:13	15.16	0.177	2.7
615	1	2015-12-21 13:25:13	15.16	0.177	2.65
616	1	2015-12-21 13:26:12	15.1575	0.177	2.7
617	1	2015-12-21 13:27:13	15.1575	0.178	2.7
618	1	2015-12-21 13:28:12	15.1587	0.177	2.7
619	1	2015-12-21 13:29:13	15.1562	0.176	2.65
620	1	2015-12-21 13:30:12	15.1562	0.177	2.65
621	1	2015-12-21 13:31:13	15.1562	0.177	2.65
622	1	2015-12-21 13:32:13	15.1562	0.177	2.65
623	1	2015-12-21 13:33:13	15.1562	0.177	2.65
624	1	2015-12-21 13:34:13	15.155	0.177	2.65
625	1	2015-12-21 13:35:13	15.155	0.177	2.65
626	1	2015-12-21 13:36:13	15.1538	0.176	2.65
627	1	2015-12-21 13:37:12	15.1525	0.177	2.65
628	1	2015-12-21 13:38:13	15.1525	0.176	2.65
629	1	2015-12-21 13:39:13	15.1538	0.177	2.65
630	1	2015-12-21 13:40:13	15.1512	0.177	2.65
631	1	2015-12-21 13:41:13	15.15	0.178	2.65
632	1	2015-12-21 13:42:12	15.1512	0.177	2.65
633	1	2015-12-21 13:43:13	15.15	0.177	2.65
634	1	2015-12-21 13:44:12	15.15	0.177	2.65
635	1	2015-12-21 13:45:13	15.1475	0.177	2.65
636	1	2015-12-21 13:46:12	15.1488	0.177	2.65
637	1	2015-12-21 13:47:13	15.1488	0.178	2.65
638	1	2015-12-21 13:48:12	15.1475	0.181	2.75
639	1	2015-12-21 13:49:13	15.1462	0.177	2.65
640	1	2015-12-21 13:50:12	15.1475	0.176	2.65
641	1	2015-12-21 13:51:13	15.1475	0.177	2.65
642	1	2015-12-21 13:52:12	15.145	0.177	2.65
643	1	2015-12-21 13:53:13	15.1438	0.177	2.65
644	1	2015-12-21 13:54:13	15.1438	0.177	2.65
645	1	2015-12-21 13:55:13	15.1425	0.177	2.65
646	1	2015-12-21 13:56:13	15.1425	0.177	2.65
647	1	2015-12-21 13:57:13	15.1425	0.177	2.7
648	1	2015-12-21 13:58:13	15.1412	0.177	2.65
649	1	2015-12-21 13:59:13	15.1412	0.177	2.65
650	1	2015-12-21 14:00:13	15.1388	0.177	2.65
651	1	2015-12-21 14:01:12	15.14	0.177	2.65
652	1	2015-12-21 14:02:13	15.1388	0.177	2.65
653	1	2015-12-21 14:03:12	15.1375	0.177	2.65
654	1	2015-12-21 14:04:13	15.14	0.177	2.65
655	1	2015-12-21 14:05:12	15.1388	0.177	2.65
656	1	2015-12-21 14:06:13	15.1375	0.177	2.65
657	1	2015-12-21 14:07:12	15.1375	0.177	2.65
658	1	2015-12-21 14:08:13	15.1375	0.178	2.7
659	1	2015-12-21 14:09:13	15.1325	0.188	2.65
660	1	2015-12-21 14:10:12	15.1337	0.177	3.325
661	1	2015-12-21 14:11:13	15.1325	0.177	2.65
662	1	2015-12-21 14:12:12	15.1337	0.177	2.7
663	1	2015-12-21 14:13:13	15.135	0.178	2.7
664	1	2015-12-21 14:14:12	15.1325	0.177	2.65
665	1	2015-12-21 14:15:13	15.1313	0.177	2.65
666	1	2015-12-21 14:16:13	15.1325	0.177	2.65
667	1	2015-12-21 14:17:13	15.1325	0.177	2.65
668	1	2015-12-21 14:18:13	15.1313	0.177	2.65
669	1	2015-12-21 14:19:13	15.13	0.177	2.65
670	1	2015-12-21 14:20:13	15.13	0.177	2.65
671	1	2015-12-21 14:21:12	15.13	0.177	2.65
672	1	2015-12-21 14:22:13	15.13	0.177	2.65
673	1	2015-12-21 14:23:12	15.1287	0.177	2.65
674	1	2015-12-21 14:24:13	15.1275	0.177	2.65
675	1	2015-12-21 14:25:12	15.1275	0.177	2.65
676	1	2015-12-21 14:26:13	15.1263	0.177	2.65
677	1	2015-12-21 14:27:12	15.1263	0.178	2.7
678	1	2015-12-21 14:28:13	15.1263	0.177	2.65
679	1	2015-12-21 14:29:13	15.1237	0.178	2.7
680	1	2015-12-21 14:30:12	15.125	0.177	2.7
681	1	2015-12-21 14:31:13	15.1237	0.177	2.65
682	1	2015-12-21 14:32:12	15.1225	0.177	2.65
683	1	2015-12-21 14:33:13	15.125	0.177	2.65
684	1	2015-12-21 14:34:12	15.1225	0.178	2.7
685	1	2015-12-21 14:35:13	15.12	0.177	2.65
686	1	2015-12-21 14:36:13	15.1225	0.177	2.7
687	1	2015-12-21 14:37:12	15.1213	0.177	2.65
688	1	2015-12-21 14:38:13	15.1213	0.178	2.7
689	1	2015-12-21 14:39:12	15.12	0.177	2.65
690	1	2015-12-21 14:40:12	15.1187	0.176	2.65
691	1	2015-12-21 14:41:13	15.1187	0.177	2.65
692	1	2015-12-21 14:42:12	15.1175	0.177	2.65
693	1	2015-12-21 14:43:13	15.1187	0.177	2.65
694	1	2015-12-21 14:44:12	15.1175	0.177	2.65
695	1	2015-12-21 14:45:13	15.1163	0.177	2.65
696	1	2015-12-21 14:46:12	15.1175	0.177	2.65
697	1	2015-12-21 14:47:13	15.1187	0.177	2.65
698	1	2015-12-21 14:48:12	15.1163	0.178	2.7
699	1	2015-12-21 14:49:13	15.1138	0.177	2.65
700	1	2015-12-21 14:50:12	15.115	0.177	2.65
701	1	2015-12-21 14:51:13	15.115	0.177	2.65
702	1	2015-12-21 14:52:12	15.1138	0.177	2.65
703	1	2015-12-21 14:53:13	15.1125	0.177	2.65
704	1	2015-12-21 14:54:12	15.1138	0.178	2.7
705	1	2015-12-21 14:55:13	15.1125	0.177	2.65
706	1	2015-12-21 14:56:12	15.1112	0.177	2.65
707	1	2015-12-21 14:57:13	15.11	0.178	2.7
708	1	2015-12-21 14:58:12	15.11	0.177	2.65
709	1	2015-12-21 14:59:12	15.11	0.178	2.7
710	1	2015-12-21 15:00:13	15.1088	0.178	2.7
711	1	2015-12-21 15:01:13	15.11	0.177	2.65
712	1	2015-12-21 15:02:12	15.1075	0.238	3.6
713	1	2015-12-21 15:03:12	15.1088	0.178	2.7
714	1	2015-12-21 15:04:13	15.1062	0.177	2.65
715	1	2015-12-21 15:05:12	15.1088	0.178	2.7
716	1	2015-12-21 15:06:13	15.1062	0.178	2.7
717	1	2015-12-21 15:07:12	15.1062	0.177	2.65
718	1	2015-12-21 15:08:12	15.1038	0.176	2.65
719	1	2015-12-21 15:09:13	15.105	0.177	2.65
720	1	2015-12-21 15:10:12	15.1038	0.177	2.65
721	1	2015-12-21 15:11:13	15.1062	0.178	2.7
722	1	2015-12-21 15:12:12	15.1038	0.178	2.7
723	1	2015-12-21 15:13:13	15.1025	0.184	2.7
724	1	2015-12-21 15:14:12	15.1	0.178	2.7
725	1	2015-12-21 15:15:13	15.1012	0.178	2.7
726	1	2015-12-21 15:16:12	15.1025	0.177	2.65
727	1	2015-12-21 15:17:13	15.0988	0.178	2.7
728	1	2015-12-21 15:18:12	15.1	0.177	2.7
729	1	2015-12-21 15:19:13	15.1012	0.177	2.65
730	1	2015-12-21 15:20:13	15.1	0.178	2.7
731	1	2015-12-21 15:21:12	15.1	0.177	2.65
732	1	2015-12-21 15:22:13	15.0988	0.177	2.65
733	1	2015-12-21 15:23:12	15.0988	0.177	2.65
734	1	2015-12-21 15:24:13	15.0975	0.177	2.65
735	1	2015-12-21 15:25:12	15.0975	0.178	2.7
736	1	2015-12-21 15:26:13	15.0975	0.176	2.65
737	1	2015-12-21 15:27:12	15.0975	0.178	2.7
738	1	2015-12-21 15:28:12	15.0975	0.178	2.65
739	1	2015-12-22 23:06:56	15.1213	0.185	2.625
740	1	2015-12-22 23:07:55	15.1175	0.176	2.65
741	1	2015-12-22 23:08:55	15.1163	0.176	2.65
742	1	2015-12-22 23:09:56	15.115	0.176	2.65
743	1	2015-12-22 23:10:55	15.1138	0.176	2.65
744	1	2015-12-22 23:11:55	15.1125	0.177	2.65
745	1	2015-12-22 23:12:55	15.1088	0.177	2.65
746	1	2015-12-22 23:13:55	15.1075	0.177	2.65
747	1	2015-12-22 23:14:55	15.1088	0.177	2.65
748	1	2015-12-22 23:15:55	15.1062	0.194	2.95
749	1	2015-12-22 23:16:55	15.1012	0.177	2.65
750	1	2015-12-22 23:17:55	15.1025	0.177	2.65
751	1	2015-12-22 23:18:55	15.1025	0.177	2.65
752	1	2015-12-22 23:19:55	15.0988	0.177	2.65
753	1	2015-12-22 23:20:55	15.0988	0.178	2.7
754	1	2015-12-22 23:21:55	15.0975	0.177	2.65
755	1	2015-12-22 23:22:55	15.0962	0.177	2.65
756	1	2015-12-22 23:23:55	15.0962	0.178	2.7
757	1	2015-12-22 23:24:55	15.095	0.177	2.65
758	1	2015-12-22 23:25:55	15.0913	0.177	2.7
759	1	2015-12-22 23:26:55	15.0938	0.177	2.7
760	1	2015-12-22 23:27:55	15.09	0.178	2.7
761	1	2015-12-22 23:28:55	15.09	0.178	2.65
762	1	2015-12-22 23:29:55	15.0887	0.177	2.65
763	1	2015-12-22 23:30:55	15.0887	0.178	2.7
764	1	2015-12-22 23:31:55	15.0863	0.178	2.7
765	1	2015-12-22 23:32:55	15.0875	0.177	2.7
766	1	2015-12-22 23:33:55	15.0863	0.178	2.7
767	1	2015-12-22 23:34:55	15.085	0.176	2.65
768	1	2015-12-22 23:35:55	15.0863	0.178	2.7
769	1	2015-12-22 23:36:55	15.0837	0.224	3.35
770	1	2015-12-22 23:37:55	15.0825	0.177	2.65
771	1	2015-12-22 23:38:55	15.0825	0.178	2.7
772	1	2015-12-22 23:39:55	15.0813	0.178	2.7
773	1	2015-12-22 23:40:55	15.0813	0.178	2.7
774	1	2015-12-22 23:41:55	15.0813	0.178	2.65
775	1	2015-12-22 23:42:56	15.08	0.178	2.7
776	1	2015-12-22 23:43:57	15.0763	0.178	2.7
777	1	2015-12-22 23:44:55	15.0775	0.178	2.7
778	1	2015-12-22 23:45:55	15.0775	0.178	2.7
779	1	2015-12-22 23:46:55	15.0763	0.178	2.7
780	1	2015-12-22 23:47:55	15.075	0.178	2.65
781	1	2015-12-22 23:48:55	15.0763	0.178	2.7
782	1	2015-12-22 23:49:55	15.075	0.177	2.65
783	1	2015-12-22 23:50:55	15.0737	0.178	2.7
784	1	2015-12-22 23:51:55	15.0737	0.177	2.65
785	1	2015-12-22 23:52:55	15.0737	0.178	2.7
786	1	2015-12-22 23:53:55	15.0712	0.178	2.65
787	1	2015-12-22 23:54:55	15.0712	0.178	2.65
788	1	2015-12-22 23:55:55	15.0712	0.177	2.65
789	1	2015-12-22 23:56:55	15.0688	0.177	2.65
790	1	2015-12-22 23:57:55	15.07	0.178	2.65
791	1	2015-12-22 23:58:55	15.0675	0.178	2.65
792	1	2015-12-22 23:59:56	15.0675	0.18	2.7
793	1	2015-12-23 00:00:55	15.065	0.201	3.025
794	1	2015-12-23 00:01:55	15.0662	0.178	2.65
795	1	2015-12-23 00:02:55	15.065	0.178	2.65
796	1	2015-12-23 00:03:55	15.065	0.178	2.65
797	1	2015-12-23 00:04:55	15.0638	0.177	2.65
798	1	2015-12-23 00:05:55	15.0638	0.178	2.65
799	1	2015-12-23 00:06:55	15.0638	0.178	2.65
800	1	2015-12-23 00:07:55	15.06	0.178	2.65
801	1	2015-12-23 00:08:54	15.0638	0.178	2.65
802	1	2015-12-23 00:09:55	15.06	0.178	2.65
803	1	2015-12-23 00:10:54	15.0612	0.178	2.65
804	1	2015-12-23 00:11:55	15.06	0.178	2.65
805	1	2015-12-23 00:12:54	15.0588	0.178	2.65
806	1	2015-12-23 00:13:55	15.0588	0.178	2.65
807	1	2015-12-23 00:14:55	15.0588	0.178	2.65
808	1	2015-12-23 00:15:55	15.0562	0.178	2.7
809	1	2015-12-23 00:16:55	15.055	0.181	2.75
810	1	2015-12-23 00:17:55	15.055	0.178	2.65
811	1	2015-12-23 00:18:55	15.055	0.178	2.65
812	1	2015-12-23 00:19:55	15.055	0.178	2.65
813	1	2015-12-23 00:20:55	15.0538	0.178	2.65
814	1	2015-12-23 00:21:55	15.055	0.178	2.65
815	1	2015-12-23 00:22:55	15.0513	0.178	2.65
816	1	2015-12-23 00:23:55	15.0525	0.178	2.65
817	1	2015-12-23 00:24:55	15.0513	0.178	2.65
818	1	2015-12-23 00:25:55	15.05	0.178	2.65
819	1	2015-12-23 00:26:55	15.0487	0.178	2.65
820	1	2015-12-23 00:27:55	15.0487	0.178	2.65
821	1	2015-12-23 00:28:55	15.0487	0.178	2.7
822	1	2015-12-23 00:29:55	15.0463	0.177	2.65
823	1	2015-12-23 00:30:55	15.0475	0.178	2.65
824	1	2015-12-23 00:31:55	15.045	0.178	2.65
825	1	2015-12-23 00:32:55	15.045	0.178	2.65
826	1	2015-12-23 00:33:55	15.0463	0.178	2.7
827	1	2015-12-23 00:34:55	15.0437	0.178	2.65
828	1	2015-12-23 00:35:55	15.0413	0.179	2.75
829	1	2015-12-23 00:36:55	15.0413	0.178	2.65
830	1	2015-12-23 00:59:12	15.0425	0.183	2.825
831	1	2015-12-23 01:00:10	15.0413	0.177	2.65
832	1	2015-12-23 01:01:15	15.0387	0.177	2.65
833	1	2015-12-23 01:02:10	15.0363	0.177	2.65
834	1	2015-12-23 01:15:10	15.0363	0.189	2.825
835	1	2015-12-23 01:16:10	15.035	0.177	2.65
836	1	2015-12-23 01:17:10	15.0337	0.177	2.65
837	1	2015-12-23 01:18:10	15.0325	0.177	2.65
838	1	2015-12-23 01:19:10	15.03	0.177	2.65
839	1	2015-12-23 01:20:10	15.0312	0.178	2.65
840	1	2015-12-23 01:21:10	15.0288	0.178	2.65
841	1	2015-12-23 01:22:10	15.0288	0.178	2.65
842	1	2015-12-23 01:23:10	15.0288	0.177	2.65
843	1	2015-12-23 01:24:10	15.0288	0.177	2.65
844	1	2015-12-23 01:25:10	15.0288	0.177	2.65
845	1	2015-12-23 01:26:10	15.0275	0.176	2.65
846	1	2015-12-23 01:27:10	15.0275	0.176	2.65
847	1	2015-12-23 01:28:10	15.0275	0.176	2.65
848	1	2015-12-23 01:29:11	15.0262	0.176	2.65
849	1	2015-12-23 01:30:10	15.0262	0.176	2.65
850	1	2015-12-23 01:31:10	15.025	0.176	2.65
851	1	2015-12-23 01:32:10	15.0238	0.176	2.65
852	1	2015-12-23 01:33:10	15.0225	0.176	2.65
853	1	2015-12-23 01:34:10	15.0212	0.176	2.65
854	1	2015-12-23 01:35:10	15.0212	0.176	2.65
855	1	2015-12-23 01:36:10	15.02	0.176	2.65
856	1	2015-12-23 01:37:10	15.0188	0.196	2.95
857	1	2015-12-23 01:38:10	15.0188	0.177	2.65
858	1	2015-12-23 01:39:10	15.0162	0.177	2.65
859	1	2015-12-23 01:40:10	15.0162	0.177	2.65
860	1	2015-12-23 01:47:59	15.01	0.176	2.65
861	1	2015-12-23 01:49:10	15.0087	0.175	2.625
862	1	2015-12-23 01:50:11	15.0075	0.176	2.625
863	1	2015-12-23 01:51:10	15.005	0.175	2.625
864	1	2015-12-23 01:52:10	15.0025	0.175	2.625
865	1	2015-12-23 01:53:10	15.0037	0.176	2.65
866	1	2015-12-23 01:54:10	15.0037	0.176	2.625
867	1	2015-12-23 01:55:10	15.0037	0.175	2.65
868	1	2015-12-23 01:56:10	15.0025	0.175	2.625
869	1	2015-12-23 01:57:10	15.0025	0.176	2.625
870	1	2015-12-23 01:58:10	14.9987	0.176	2.625
871	1	2015-12-23 01:59:10	15	0.177	2.65
872	1	2015-12-23 02:00:09	14.9987	0.176	2.625
873	1	2015-12-23 02:01:10	14.9975	0.175	2.65
874	1	2015-12-23 02:02:10	14.995	0.176	3.475
875	1	2015-12-23 02:03:10	14.9987	0.174	2.625
876	1	2015-12-23 02:04:10	14.9937	0.177	2.65
877	1	2015-12-23 02:05:10	14.9937	0.176	2.625
878	1	2015-12-23 02:06:10	14.9925	0.176	2.625
879	1	2015-12-23 02:07:10	14.9925	0.178	2.65
880	1	2015-12-23 02:08:10	14.9913	0.176	2.625
881	1	2015-12-23 02:09:10	14.9913	0.176	2.625
882	1	2015-12-23 02:10:10	14.99	0.175	2.65
883	1	2015-12-23 02:11:10	14.9888	0.176	2.625
884	1	2015-12-23 02:12:10	14.9888	0.176	2.625
885	1	2015-12-23 02:13:10	14.9875	0.175	2.65
886	1	2015-12-23 02:14:10	14.9862	0.176	2.65
887	1	2015-12-23 02:15:10	14.9888	0.176	2.65
888	1	2015-12-23 02:16:09	14.9862	0.177	2.65
889	1	2015-12-23 02:17:10	14.9888	0.177	2.65
890	1	2015-12-23 02:18:09	14.985	0.177	2.65
891	1	2015-12-23 02:19:10	14.9838	0.177	2.65
892	1	2015-12-23 02:20:09	14.9825	0.177	2.65
893	1	2015-12-23 02:21:09	14.9838	0.177	2.65
894	1	2015-12-23 02:22:10	14.9812	0.176	2.625
895	1	2015-12-23 02:23:10	14.9825	0.178	2.65
896	1	2015-12-23 02:24:10	14.98	0.176	2.625
897	1	2015-12-23 02:25:10	14.9788	0.177	2.65
898	1	2015-12-23 02:26:10	14.9762	0.176	2.625
899	1	2015-12-23 02:30:10	14.9788	0.176	2.65
900	1	2015-12-23 02:31:10	14.975	0.178	2.65
901	1	2015-12-23 02:32:09	14.975	0.179	2.65
902	1	2015-12-23 02:33:10	14.9775	0.176	2.65
903	1	2015-12-23 02:34:10	14.975	0.176	2.65
904	1	2015-12-23 02:35:10	14.9762	0.177	2.65
905	1	2015-12-23 02:36:10	14.9738	0.178	2.65
906	1	2015-12-23 02:37:10	14.9725	0.178	2.65
907	1	2015-12-23 02:38:09	14.9738	0.177	2.65
908	1	2015-12-23 02:39:10	14.9688	0.177	2.65
909	1	2015-12-23 02:40:09	14.97	0.176	2.625
910	1	2015-12-23 02:41:10	14.97	0.176	2.65
911	1	2015-12-23 02:42:10	14.9675	0.177	2.65
912	1	2015-12-23 02:43:10	14.9688	0.176	2.625
913	1	2015-12-23 02:44:10	14.9688	0.178	2.65
914	1	2015-12-23 02:45:10	14.9675	0.176	2.65
915	1	2015-12-23 02:46:10	14.9675	0.177	2.65
916	1	2015-12-23 02:47:10	14.9675	0.177	2.65
917	1	2015-12-23 02:48:10	14.9663	0.177	2.65
918	1	2015-12-23 02:49:10	14.9637	0.177	2.65
919	1	2015-12-23 02:50:10	14.965	0.176	2.65
920	1	2015-12-23 02:51:10	14.9613	0.176	2.65
921	1	2015-12-23 02:52:10	14.9637	0.179	2.65
922	1	2015-12-23 02:53:10	14.96	0.177	2.65
923	1	2015-12-23 02:54:10	14.96	0.177	2.65
924	1	2015-12-23 02:55:10	14.9587	0.176	2.65
925	1	2015-12-23 02:56:10	14.9587	0.177	2.65
926	1	2015-12-23 02:57:10	14.9587	0.177	2.65
927	1	2015-12-23 02:58:10	14.9537	0.177	2.65
928	1	2015-12-23 02:59:10	14.9575	0.176	2.65
929	1	2015-12-23 03:00:10	14.955	0.177	2.65
930	1	2015-12-23 03:01:10	14.9537	0.177	2.65
931	1	2015-12-23 03:02:10	14.9537	0.178	2.65
932	1	2015-12-23 03:03:10	14.9525	0.176	2.65
933	1	2015-12-23 03:04:10	14.9525	0.176	2.625
934	1	2015-12-23 03:05:10	14.9525	0.177	2.65
935	1	2015-12-23 03:06:10	14.9525	0.18	2.7
936	1	2015-12-23 03:07:10	14.9525	0.179	2.65
937	1	2015-12-23 03:08:10	14.9513	0.179	2.65
938	1	2015-12-23 03:09:10	14.9475	0.177	2.65
939	1	2015-12-23 03:10:09	14.9462	0.177	2.65
940	1	2015-12-23 03:11:10	14.9438	0.177	2.65
941	1	2015-12-23 03:12:10	14.9475	0.177	2.65
942	1	2015-12-23 03:13:10	14.9462	0.177	2.65
943	1	2015-12-23 03:14:10	14.9425	0.177	2.65
944	1	2015-12-23 03:15:10	14.9412	0.177	2.65
945	1	2015-12-23 03:16:10	14.9438	0.177	2.65
946	1	2015-12-23 03:17:10	14.9438	0.177	2.65
947	1	2015-12-23 03:18:10	14.9412	0.177	2.65
948	1	2015-12-23 03:19:10	14.9388	0.177	2.65
949	1	2015-12-23 03:20:09	14.9362	0.178	2.65
950	1	2015-12-23 03:21:10	14.9425	0.177	2.65
951	1	2015-12-23 03:22:10	14.94	0.177	2.65
952	1	2015-12-23 03:23:09	14.935	0.176	2.625
953	1	2015-12-23 03:24:10	14.9325	0.177	2.65
954	1	2015-12-23 03:25:09	14.9338	0.177	2.65
955	1	2015-12-23 03:26:10	14.9338	0.177	2.65
956	1	2015-12-23 03:27:10	14.93	0.178	2.65
957	1	2015-12-23 03:28:10	14.9312	0.177	2.65
958	1	2015-12-23 03:29:10	14.9362	0.177	2.65
959	1	2015-12-23 03:30:10	14.9288	0.178	2.65
960	1	2015-12-23 03:31:10	14.93	0.176	2.65
961	1	2015-12-23 03:32:10	14.9312	0.177	2.65
962	1	2015-12-23 03:33:10	14.93	0.177	2.65
963	1	2015-12-23 03:34:10	14.93	0.177	2.65
964	1	2015-12-23 03:35:09	14.9225	0.177	2.625
965	1	2015-12-23 03:36:10	14.9225	0.177	2.65
966	1	2015-12-23 03:37:09	14.9263	0.179	2.65
967	1	2015-12-23 03:38:10	14.9263	0.177	2.625
968	1	2015-12-23 03:39:10	14.9213	0.178	2.65
969	1	2015-12-23 03:40:10	14.9163	0.178	2.65
970	1	2015-12-23 03:41:09	14.9163	0.176	2.65
971	1	2015-12-23 03:42:10	14.9213	0.177	2.65
972	1	2015-12-23 03:43:10	14.9175	0.178	2.65
973	1	2015-12-23 03:44:09	14.9213	0.19	2.875
974	1	2015-12-23 03:45:10	14.9175	0.176	2.65
975	1	2015-12-23 03:46:09	14.92	0.178	2.65
976	1	2015-12-23 03:47:10	14.9163	0.177	2.75
977	1	2015-12-23 03:48:09	14.9137	0.178	2.65
978	1	2015-12-23 03:49:10	14.9125	0.177	2.625
979	1	2015-12-23 03:50:09	14.91	0.178	2.7
980	1	2015-12-23 03:51:10	14.9137	0.176	2.65
981	1	2015-12-23 03:52:09	14.9125	0.177	2.625
982	1	2015-12-23 03:53:10	14.905	0.176	2.65
983	1	2015-12-23 03:54:10	14.9062	0.178	2.65
984	1	2015-12-23 03:55:10	14.9087	0.177	2.625
985	1	2015-12-23 03:56:10	14.9113	0.177	2.625
986	1	2015-12-23 03:57:10	14.9087	0.178	2.65
987	1	2015-12-23 03:58:10	14.9062	0.179	2.65
988	1	2015-12-23 03:59:09	14.905	0.177	2.65
989	1	2015-12-23 04:00:10	14.905	0.177	2.625
990	1	2015-12-23 04:01:10	14.9	0.178	2.65
991	1	2015-12-23 04:02:10	14.9	0.177	2.625
992	1	2015-12-23 04:03:09	14.9	0.177	2.65
993	1	2015-12-23 04:04:10	14.8975	0.178	2.65
994	1	2015-12-23 04:05:09	14.895	0.178	2.65
995	1	2015-12-23 04:06:10	14.8938	0.178	2.65
996	1	2015-12-23 04:07:10	14.8938	0.18	2.65
997	1	2015-12-23 04:08:09	14.8938	0.178	2.65
998	1	2015-12-23 04:09:10	14.895	0.177	2.65
999	1	2015-12-23 04:10:09	14.8925	0.178	2.65
1000	1	2015-12-23 04:11:10	14.8938	0.177	2.65
1001	1	2015-12-23 04:12:09	14.8888	0.178	2.65
1002	1	2015-12-23 04:13:10	14.8912	0.178	2.65
1003	1	2015-12-23 04:14:09	14.8912	0.178	2.65
1004	1	2015-12-23 04:15:10	14.8875	0.177	2.625
1005	1	2015-12-23 04:16:09	14.89	0.178	2.65
1006	1	2015-12-23 04:17:10	14.8862	0.177	2.65
1007	1	2015-12-23 04:18:09	14.8862	0.178	2.65
1008	1	2015-12-23 04:19:10	14.88	0.178	2.65
1009	1	2015-12-23 04:20:10	14.88	0.178	2.65
1010	1	2015-12-23 04:21:09	14.8787	0.178	2.65
1011	1	2015-12-23 04:22:10	14.8787	0.178	2.65
1012	1	2015-12-23 04:23:09	14.88	0.178	2.65
1013	1	2015-12-23 04:24:10	14.8763	0.178	2.65
1014	1	2015-12-23 04:25:09	14.8787	0.177	2.625
1015	1	2015-12-23 04:26:10	14.8775	0.178	2.65
1016	1	2015-12-23 04:27:10	14.8737	0.179	2.65
1017	1	2015-12-23 04:28:09	14.8763	0.178	2.65
1018	1	2015-12-23 04:29:10	14.8763	0.178	2.65
1019	1	2015-12-23 04:30:09	14.8737	0.18	2.65
1020	1	2015-12-23 04:31:10	14.8713	0.178	2.65
1021	1	2015-12-23 10:45:10	14.8925	0.206	3.075
1022	1	2015-12-23 10:46:09	14.89	0.177	2.65
1023	1	2015-12-23 10:47:09	14.8862	0.176	2.625
1024	1	2015-12-23 10:48:09	14.88	0.175	2.625
1025	1	2015-12-23 10:49:09	14.8775	0.176	2.625
1026	1	2015-12-23 10:50:09	14.8775	0.176	2.625
1027	1	2015-12-23 10:51:09	14.8737	0.176	2.65
1028	1	2015-12-23 10:52:09	14.8737	0.176	2.625
1029	1	2015-12-23 10:53:09	14.8725	0.176	2.625
1030	1	2015-12-23 10:54:09	14.875	0.178	2.65
1031	1	2015-12-23 10:55:10	14.8663	0.179	2.65
1032	1	2015-12-23 10:56:09	14.865	0.177	2.65
1033	1	2015-12-23 10:57:09	14.8638	0.179	2.65
1034	1	2015-12-23 10:58:09	14.8675	0.179	2.65
1035	1	2015-12-23 10:59:09	14.8663	0.179	2.65
1036	1	2015-12-23 11:00:09	14.8612	0.176	2.65
1037	1	2015-12-23 11:01:09	14.8625	0.179	2.625
1038	1	2015-12-23 11:02:09	14.8612	0.177	2.625
1039	1	2015-12-23 11:03:09	14.8588	0.177	2.65
1040	1	2015-12-23 11:04:09	14.8612	0.177	2.625
1041	1	2015-12-23 11:05:09	14.855	0.177	2.65
1042	1	2015-12-23 11:06:09	14.8538	0.177	2.625
1043	1	2015-12-23 11:07:09	14.8525	0.18	2.65
1044	1	2015-12-23 11:08:09	14.8538	0.178	2.65
1045	1	2015-12-23 11:09:09	14.855	0.178	2.65
1046	1	2015-12-23 11:10:09	14.8525	0.178	2.65
1047	1	2015-12-23 11:11:09	14.8488	0.178	2.65
1048	1	2015-12-23 11:12:09	14.85	0.178	2.65
1049	1	2015-12-23 11:13:09	14.8462	0.177	3.075
1050	1	2015-12-23 11:14:09	14.8475	0.178	2.65
1051	1	2015-12-23 11:15:09	14.845	0.178	2.65
1052	1	2015-12-23 11:16:09	14.845	0.179	2.65
1053	1	2015-12-23 11:17:09	14.8413	0.178	2.65
1054	1	2015-12-23 11:18:09	14.8425	0.178	2.65
1055	1	2015-12-23 11:19:10	14.8413	0.179	2.65
1056	1	2015-12-23 11:20:09	14.84	0.179	2.65
1057	1	2015-12-23 11:21:09	14.8375	0.179	2.65
1058	1	2015-12-23 11:22:09	14.8363	0.178	2.65
1059	1	2015-12-23 11:23:10	14.8337	0.177	2.625
1060	1	2015-12-23 11:24:10	14.8337	0.178	2.65
1061	1	2015-12-23 11:25:10	14.8313	0.179	2.65
1062	1	2015-12-23 11:26:09	14.83	0.179	2.65
1063	1	2015-12-23 11:27:09	14.8287	0.183	2.75
1064	1	2015-12-23 11:28:09	14.8287	0.178	2.625
1065	1	2015-12-23 11:29:09	14.8287	0.179	2.65
1066	1	2015-12-23 11:30:09	14.8237	0.179	2.65
1067	1	2015-12-23 11:31:09	14.8237	0.179	2.65
1068	1	2015-12-23 11:32:09	14.8225	0.178	2.65
1069	1	2015-12-23 11:33:09	14.82	0.178	2.625
1070	1	2015-12-23 11:34:09	14.82	0.18	2.65
1071	1	2015-12-23 11:35:09	14.8175	0.178	2.625
1072	1	2015-12-23 11:36:09	14.815	0.179	2.65
1073	1	2015-12-23 11:37:09	14.815	0.18	2.65
1074	1	2015-12-23 11:38:09	14.8138	0.178	2.625
1075	1	2015-12-23 11:39:09	14.8125	0.178	2.625
1076	1	2015-12-23 11:40:09	14.81	0.178	2.65
1077	1	2015-12-23 11:41:09	14.8088	0.178	2.625
1078	1	2015-12-23 11:42:09	14.805	0.179	2.65
1079	1	2015-12-23 11:43:09	14.8062	0.178	2.625
1080	1	2015-12-23 11:44:10	14.8038	0.179	2.65
1081	1	2015-12-23 11:45:09	14.8	0.178	2.65
1082	1	2015-12-23 11:46:09	14.8013	0.179	2.65
1083	1	2015-12-23 11:47:09	14.7975	0.179	2.65
1084	1	2015-12-23 11:48:10	14.7963	0.179	2.65
1085	1	2015-12-23 11:49:09	14.7937	0.203	3
1086	1	2015-12-23 11:50:08	14.7937	0.179	2.65
1087	1	2015-12-23 11:51:09	14.7925	0.179	2.65
1088	1	2015-12-23 11:52:09	14.79	0.179	2.65
1089	1	2015-12-23 11:53:09	14.79	0.179	2.65
1090	1	2015-12-23 11:54:09	14.785	0.179	2.65
1091	1	2015-12-23 11:55:09	14.7863	0.179	2.65
1092	1	2015-12-23 11:56:09	14.785	0.178	2.625
1093	1	2015-12-23 11:57:09	14.7812	0.179	2.65
1094	1	2015-12-23 11:58:09	14.7825	0.179	2.65
1095	1	2015-12-23 11:59:09	14.78	0.179	2.65
1096	1	2015-12-23 12:00:09	14.78	0.179	2.65
1097	1	2015-12-23 12:01:09	14.7775	0.179	2.65
1098	1	2015-12-23 12:02:09	14.775	0.179	2.65
1099	1	2015-12-23 12:03:09	14.775	0.179	2.65
1100	1	2015-12-23 12:04:09	14.775	0.18	2.65
1101	1	2015-12-23 12:05:09	14.7712	0.179	2.65
1102	1	2015-12-23 12:06:09	14.7725	0.179	2.65
1103	1	2015-12-23 12:07:09	14.7725	0.181	2.65
1104	1	2015-12-23 12:08:09	14.7688	0.179	2.65
1105	1	2015-12-23 12:09:09	14.7675	0.179	2.65
1106	1	2015-12-23 12:10:08	14.7662	0.179	2.65
1107	1	2015-12-23 12:11:09	14.7662	0.179	2.7
1108	1	2015-12-23 12:12:09	14.7662	0.18	2.65
1109	1	2015-12-23 12:13:09	14.765	0.179	2.65
1110	1	2015-12-23 12:14:09	14.7638	0.179	2.65
1111	1	2015-12-23 12:15:09	14.7625	0.18	2.65
1112	1	2015-12-23 12:16:09	14.7625	0.179	2.65
1113	1	2015-12-23 12:17:09	14.7612	0.18	2.65
1114	1	2015-12-23 12:18:09	14.76	0.179	2.65
1115	1	2015-12-23 12:19:09	14.76	0.179	2.65
1116	1	2015-12-23 12:20:09	14.76	0.179	2.65
1117	1	2015-12-23 12:21:09	14.76	0.179	2.625
1118	1	2015-12-23 12:22:09	14.7575	0.179	2.65
1119	1	2015-12-23 12:23:09	14.7587	0.179	2.65
1120	1	2015-12-23 12:24:09	14.755	0.179	2.625
1121	1	2015-12-23 12:25:08	14.7563	0.179	2.65
1122	1	2015-12-23 12:26:09	14.755	0.178	2.625
1123	1	2015-12-23 12:27:08	14.7563	0.179	2.625
1124	1	2015-12-23 12:28:09	14.755	0.179	2.625
1125	1	2015-12-23 12:29:09	14.7525	0.179	2.625
1126	1	2015-12-23 12:30:09	14.7525	0.179	2.625
1127	1	2015-12-23 12:31:09	14.7525	0.179	2.625
1128	1	2015-12-23 12:32:09	14.7525	0.18	2.65
1129	1	2015-12-23 12:33:09	14.7525	0.179	2.65
1130	1	2015-12-23 12:34:09	14.7513	0.179	2.65
1131	1	2015-12-23 12:35:09	14.75	0.179	2.65
1132	1	2015-12-23 12:36:09	14.75	0.179	2.625
1133	1	2015-12-23 12:37:09	14.75	0.181	2.65
1134	1	2015-12-23 12:38:09	14.7475	0.18	2.65
1135	1	2015-12-23 12:39:09	14.7475	0.179	2.625
1136	1	2015-12-23 12:40:09	14.7463	0.179	2.625
1137	1	2015-12-23 12:41:09	14.7475	0.178	2.65
1138	1	2015-12-23 12:42:09	14.7475	0.179	2.625
1139	1	2015-12-23 12:43:09	14.745	0.181	2.65
1140	1	2015-12-23 12:44:09	14.7437	0.179	2.65
1141	1	2015-12-23 12:45:09	14.7463	0.182	2.7
1142	1	2015-12-23 12:46:09	14.7437	0.182	2.7
1143	1	2015-12-23 12:47:09	14.7425	0.179	2.65
1144	1	2015-12-23 12:48:09	14.7413	0.18	3.4
1145	1	2015-12-23 12:49:09	14.7413	0.18	2.65
1146	1	2015-12-23 12:50:09	14.7413	0.182	2.7
1147	1	2015-12-23 12:51:09	14.74	0.179	2.625
1148	1	2015-12-23 12:52:08	14.7388	0.179	2.65
1149	1	2015-12-23 12:53:09	14.7388	0.18	2.65
1150	1	2015-12-23 12:54:08	14.7375	0.18	2.65
1151	1	2015-12-23 12:55:09	14.7362	0.179	2.625
1152	1	2015-12-23 12:56:08	14.7362	0.18	2.65
1153	1	2015-12-23 12:57:09	14.7362	0.18	2.65
1154	1	2015-12-23 12:58:08	14.735	0.179	2.625
1155	1	2015-12-23 12:59:09	14.735	0.18	2.65
1156	1	2015-12-23 13:00:08	14.7325	0.179	2.625
1157	1	2015-12-23 13:01:09	14.7312	0.179	2.625
1158	1	2015-12-23 13:02:08	14.73	0.179	3.525
1159	1	2015-12-23 13:03:09	14.7288	0.179	2.65
1160	1	2015-12-23 13:04:08	14.7288	0.179	2.625
1161	1	2015-12-23 13:05:09	14.7275	0.18	2.65
1162	1	2015-12-23 13:06:09	14.7288	0.182	2.65
1163	1	2015-12-23 13:07:09	14.7262	0.182	2.65
1164	1	2015-12-23 13:08:09	14.7238	0.18	2.65
1165	1	2015-12-23 13:09:08	14.7238	0.18	2.65
1166	1	2015-12-23 13:10:09	14.7225	0.18	2.65
1167	1	2015-12-23 13:11:08	14.7188	0.179	2.65
1168	1	2015-12-23 13:12:09	14.7188	0.18	2.65
1169	1	2015-12-23 13:13:08	14.7163	0.18	2.65
1170	1	2015-12-23 13:14:09	14.7137	0.18	2.65
1171	1	2015-12-23 13:15:08	14.7125	0.179	2.65
1172	1	2015-12-23 13:16:09	14.71	0.179	2.625
1173	1	2015-12-23 13:17:08	14.7087	0.18	2.65
1174	1	2015-12-23 13:18:09	14.7075	0.179	2.625
1175	1	2015-12-23 13:19:08	14.7037	0.18	2.65
1176	1	2015-12-23 13:20:09	14.7037	0.179	2.65
1177	1	2015-12-23 13:21:08	14.6987	0.18	2.65
1178	1	2015-12-23 13:22:09	14.6962	0.179	2.65
1179	1	2015-12-23 13:23:08	14.695	0.18	2.65
1180	1	2015-12-23 13:24:09	14.6912	0.179	2.65
1181	1	2015-12-23 13:25:09	14.6888	0.182	2.65
1182	1	2015-12-23 13:26:09	14.6838	0.18	2.65
1183	1	2015-12-23 13:27:09	14.68	0.179	2.625
1184	1	2015-12-23 13:28:09	14.6763	0.18	2.65
1185	1	2015-12-23 13:29:09	14.6725	0.179	2.65
1186	1	2015-12-23 13:30:09	14.67	0.18	2.625
1187	1	2015-12-23 13:31:09	14.665	0.18	2.625
1188	1	2015-12-23 13:32:09	14.66	0.18	2.625
1189	1	2015-12-23 13:33:09	14.655	0.18	2.625
1190	1	2015-12-23 13:34:08	14.65	0.18	2.625
1191	1	2015-12-23 13:35:09	14.6462	0.178	2.65
1192	1	2015-12-23 13:36:08	14.6412	0.18	2.625
1193	1	2015-12-23 13:37:09	14.6362	0.183	2.65
1194	1	2015-12-23 13:38:08	14.63	0.181	2.65
1195	1	2015-12-23 13:39:09	14.6237	0.181	2.65
1196	1	2015-12-23 13:40:08	14.6175	0.181	2.65
1197	1	2015-12-23 13:41:09	14.6125	0.181	2.65
1198	1	2015-12-23 13:42:08	14.6062	0.181	2.65
1199	1	2015-12-23 13:43:09	14.6	0.181	2.65
1200	1	2015-12-23 13:44:08	14.595	0.18	2.65
1201	1	2015-12-23 13:45:09	14.5887	0.181	2.65
1202	1	2015-12-23 13:46:09	14.58	0.181	2.65
1203	1	2015-12-23 13:47:09	14.5725	0.181	2.625
1204	1	2015-12-23 13:48:09	14.5675	0.181	2.65
1205	1	2015-12-23 13:49:09	14.5588	0.183	2.65
1206	1	2015-12-23 13:50:09	14.5525	0.181	2.65
1207	1	2015-12-23 13:51:09	14.5413	0.182	2.65
1208	1	2015-12-23 13:52:09	14.5337	0.182	2.65
1209	1	2015-12-23 13:53:08	14.5262	0.182	2.65
1210	1	2015-12-23 13:54:09	14.5188	0.184	2.65
1211	1	2015-12-23 13:55:08	14.51	0.182	2.65
1212	1	2015-12-23 13:56:09	14.5013	0.182	2.625
1213	1	2015-12-23 13:57:08	14.4937	0.182	2.625
1214	1	2015-12-23 13:58:08	14.4838	0.183	2.65
1215	1	2015-12-23 13:59:09	14.4738	0.182	2.65
1216	1	2015-12-23 14:00:08	14.4663	0.217	3.15
1217	1	2015-12-23 14:01:09	14.455	0.182	2.65
1218	1	2015-12-23 14:02:09	14.445	0.183	2.65
1219	1	2015-12-23 14:03:08	14.4375	0.182	2.65
1220	1	2015-12-23 14:04:09	14.4275	0.183	2.625
1221	1	2015-12-23 14:05:08	14.415	0.183	2.625
1222	1	2015-12-23 14:06:09	14.405	0.183	2.625
1223	1	2015-12-23 14:07:09	14.3975	0.185	2.65
1224	1	2015-12-23 14:08:08	14.3888	0.183	2.625
1225	1	2015-12-23 14:09:09	14.3763	0.183	2.625
1226	1	2015-12-23 14:10:08	14.3663	0.184	2.65
1227	1	2015-12-23 14:11:09	14.355	0.184	2.625
1228	1	2015-12-23 14:12:08	14.3438	0.183	2.65
1229	1	2015-12-23 14:13:09	14.3337	0.183	2.65
1230	1	2015-12-23 14:14:08	14.3237	0.186	2.65
1231	1	2015-12-23 14:15:09	14.3125	0.184	2.625
1232	1	2015-12-23 14:16:08	14.3013	0.185	2.65
1233	1	2015-12-23 14:17:09	14.2875	0.184	2.65
1234	1	2015-12-23 14:18:08	14.275	0.184	2.625
1235	1	2015-12-23 14:19:09	14.2638	0.185	2.65
1236	1	2015-12-23 14:20:08	14.2513	0.185	2.625
1237	1	2015-12-23 14:21:09	14.24	0.186	2.65
1238	1	2015-12-23 14:22:08	14.2288	0.186	2.65
1239	1	2015-12-23 14:23:08	14.2137	0.185	2.65
1240	1	2015-12-23 14:24:08	14.2013	0.185	2.65
1241	1	2015-12-23 14:25:08	14.1888	0.185	2.625
1242	1	2015-12-23 14:26:08	14.175	0.185	2.625
1243	1	2015-12-23 14:27:08	14.16	0.186	2.625
1244	1	2015-12-23 14:28:08	14.1462	0.188	2.65
1245	1	2015-12-23 14:29:08	14.1325	0.185	2.65
1246	1	2015-12-23 14:30:09	14.1175	0.186	2.65
1247	1	2015-12-23 14:31:08	14.105	0.187	2.625
1248	1	2015-12-23 14:32:09	14.09	0.186	2.625
1249	1	2015-12-23 21:21:08	14.1912	0.184	2.625
1250	1	2015-12-23 21:22:08	14.1725	0.184	2.625
1251	1	2015-12-23 21:23:09	14.1575	0.184	2.625
1252	1	2015-12-23 21:24:08	14.1425	0.186	2.625
1253	1	2015-12-23 21:25:08	14.1263	0.186	2.625
1254	1	2015-12-23 21:26:08	14.1125	0.185	2.625
1255	1	2015-12-23 21:27:08	14.095	0.186	2.625
1256	1	2015-12-23 21:28:08	14.0825	0.187	2.625
1257	1	2015-12-23 21:29:08	14.0612	0.187	2.625
1258	1	2015-12-23 21:30:08	14.0437	0.187	2.625
1259	1	2015-12-23 21:31:08	14.025	0.186	2.625
1260	1	2015-12-23 21:32:08	14.0075	0.186	2.625
1261	1	2015-12-23 21:33:08	13.9913	0.186	2.625
1262	1	2015-12-23 21:34:08	13.9725	0.187	2.625
1263	1	2015-12-23 21:35:08	13.9563	0.188	2.625
1264	1	2015-12-23 21:36:08	13.9362	0.188	2.625
1265	1	2015-12-23 21:37:08	13.9163	0.19	2.65
1266	1	2015-12-23 21:38:08	13.8975	0.189	2.625
1267	1	2015-12-23 21:39:08	13.875	0.189	2.625
1268	1	2015-12-23 21:40:08	13.855	0.189	2.65
1269	1	2015-12-23 21:41:08	13.8325	0.19	2.625
1270	1	2015-12-23 21:42:08	13.81	0.19	2.625
1271	1	2015-12-23 21:43:08	13.7863	0.19	2.65
1272	1	2015-12-23 21:44:08	13.7638	0.191	2.625
1273	1	2015-12-23 21:45:08	13.7388	0.191	2.625
1274	1	2015-12-23 21:46:08	13.7163	0.191	2.625
1275	1	2015-12-23 21:47:08	13.6875	0.192	2.625
1276	1	2015-12-23 21:48:08	13.6613	0.191	2.65
1277	1	2015-12-23 21:49:08	13.6325	0.192	2.625
1278	1	2015-12-23 21:50:08	13.6038	0.192	2.625
1279	1	2015-12-23 21:51:08	13.575	0.193	2.625
1280	1	2015-12-23 21:52:08	13.5437	0.194	2.625
1281	1	2015-12-23 21:53:09	13.5087	0.193	2.625
1282	1	2015-12-23 21:54:08	13.4675	0.228	3.075
1283	1	2015-12-23 21:55:09	13.4225	0.23	3.075
1284	1	2015-12-23 21:56:08	13.375	0.229	3.075
1285	1	2015-12-23 21:57:08	13.3263	0.234	3.125
1286	1	2015-12-23 21:58:09	13.2712	0.234	3.125
1287	1	2015-12-23 21:59:08	13.2113	0.234	3.125
1288	1	2015-12-23 22:00:08	13.1475	0.236	3.125
1289	1	2015-12-23 22:01:08	13.075	0.237	3.125
1290	1	2015-12-23 22:02:09	12.9913	0.238	3.125
1291	1	2015-12-24 08:48:07	16.65	0.157	2.65
1292	1	2015-12-24 08:51:07	16.6413	0.184	3.075
1293	1	2015-12-24 08:52:07	16.6375	0.189	3.15
1294	1	2015-12-24 08:53:07	16.6338	0.189	3.15
1295	1	2015-12-24 08:54:07	16.6287	0.187	3.125
1296	1	2015-12-24 08:55:07	16.6262	0.19	3.15
1297	1	2015-12-24 08:56:07	16.625	0.19	3.15
1298	1	2015-12-24 08:57:07	16.62	0.189	3.2
1299	1	2015-12-24 08:58:07	16.6175	0.189	3.15
1300	1	2015-12-24 08:59:08	16.6162	0.189	3.15
1301	1	2015-12-24 09:00:07	16.6125	0.187	3.125
1302	1	2015-12-24 09:01:07	16.61	0.189	3.15
1303	1	2015-12-24 09:02:07	16.6063	0.19	3.15
1304	1	2015-12-24 09:03:07	16.6038	0.191	3.15
1305	1	2015-12-24 09:04:07	16.6012	0.191	3.9
1306	1	2015-12-24 09:05:07	16.5975	0.188	3.125
1307	1	2015-12-24 09:06:08	16.5925	0.221	3.15
1308	1	2015-12-24 09:07:07	16.5912	0.191	3.2
1309	1	2015-12-24 09:08:07	16.5875	0.19	3.15
1310	1	2015-12-24 09:09:07	16.5875	0.191	3.15
1311	1	2015-12-24 09:10:07	16.5825	0.191	3.15
1312	1	2015-12-24 09:11:07	16.5812	0.19	3.15
1313	1	2015-12-24 09:12:07	16.5788	0.191	3.15
1314	1	2015-12-24 09:13:07	16.575	0.191	3.15
1315	1	2015-12-24 09:14:07	16.5725	0.192	3.2
1316	1	2015-12-24 09:15:08	16.5713	0.188	3.125
1317	1	2015-12-24 09:16:10	16.5675	0.193	3.2
1318	1	2015-12-24 09:17:07	16.5625	0.191	3.15
1319	1	2015-12-24 09:18:07	16.5613	0.192	3.2
1320	1	2015-12-24 09:19:07	16.5588	0.191	3.15
1321	1	2015-12-24 09:20:08	16.5562	0.188	3.125
1322	1	2015-12-24 09:21:07	16.5525	0.192	3.2
1323	1	2015-12-24 09:22:08	16.55	0.191	3.2
1324	1	2015-12-24 09:23:07	16.5475	0.191	3.15
1325	1	2015-12-24 09:24:08	16.545	0.191	3.2
1326	1	2015-12-24 09:25:07	16.545	0.192	3.2
1327	1	2015-12-24 09:26:07	16.54	0.191	3.15
1328	1	2015-12-24 09:27:07	16.5387	0.192	3.2
1329	1	2015-12-24 09:28:07	16.5362	0.192	3.2
1330	1	2015-12-24 09:29:07	16.5325	0.191	3.15
1331	1	2015-12-24 09:30:07	16.53	0.193	3.2
1332	1	2015-12-24 09:31:07	16.5287	0.192	3.15
1333	1	2015-12-24 09:32:07	16.525	0.193	3.2
1334	1	2015-12-24 09:33:07	16.5225	0.192	3.15
1335	1	2015-12-24 09:34:07	16.52	0.192	3.15
1336	1	2015-12-24 09:35:08	16.5175	0.193	3.2
1337	1	2015-12-24 09:36:07	16.515	0.193	3.2
1338	1	2015-12-24 09:37:08	16.5125	0.194	3.2
1339	1	2015-12-24 09:38:07	16.5088	0.224	3.675
1340	1	2015-12-24 09:39:07	16.5088	0.189	3.15
1341	1	2015-12-24 09:40:07	16.505	0.191	3.15
1342	1	2015-12-24 09:41:07	16.5037	0.193	3.2
1343	1	2015-12-24 09:42:07	16.5	0.212	3.2
1344	1	2015-12-24 09:43:07	16.5	0.192	3.2
1345	1	2015-12-24 09:44:08	16.495	0.194	3.2
1346	1	2015-12-26 11:32:04	16.4988	0.191	3.15
1347	1	2015-12-26 11:33:03	16.4975	0.191	3.15
1348	1	2015-12-26 11:34:03	16.4925	0.191	3.15
1349	1	2015-12-26 11:35:03	16.4888	0.192	3.15
1350	1	2015-12-26 11:36:03	16.4862	0.191	3.15
1351	1	2015-12-26 11:37:04	16.4825	0.194	3.2
1352	1	2015-12-26 11:38:03	16.48	0.188	3.125
1353	1	2015-12-26 11:39:03	16.475	0.193	3.2
1354	1	2015-12-26 11:40:03	16.4725	0.192	3.15
1355	1	2015-12-26 11:41:03	16.4713	0.193	3.2
1356	1	2015-12-26 11:42:03	16.4662	0.192	3.15
1357	1	2015-12-26 11:43:02	16.465	0.192	3.15
1358	1	2015-12-26 11:44:03	16.4638	0.192	3.2
1359	1	2015-12-26 11:45:03	16.4587	0.193	3.2
1360	1	2015-12-26 11:46:03	16.4562	0.193	3.2
1361	1	2015-12-26 11:47:03	16.4538	0.194	3.2
1362	1	2015-12-26 11:48:03	16.4525	0.192	3.15
1363	1	2015-12-26 11:49:03	16.4487	0.193	3.2
1364	1	2015-12-26 11:50:03	16.4463	0.193	3.2
1365	1	2015-12-26 11:51:03	16.4438	0.194	3.2
1366	1	2015-12-26 11:52:03	16.4425	0.193	3.15
1367	1	2015-12-26 11:53:03	16.44	0.193	3.15
1368	1	2015-12-26 11:54:02	16.4363	0.193	3.15
1369	1	2015-12-26 11:55:03	16.435	0.193	3.15
1370	1	2015-12-26 11:56:02	16.4325	0.194	3.2
1371	1	2015-12-26 11:57:03	16.4312	0.193	3.2
1372	1	2015-12-26 11:58:02	16.4287	0.19	3.125
1373	1	2015-12-26 11:59:03	16.4263	0.19	3.125
1374	1	2015-12-26 12:00:02	16.4263	0.163	2.65
1375	1	2015-12-26 12:01:03	16.4275	0.113	1.85
1376	1	2015-12-26 12:02:02	16.4275	0.113	1.85
1377	1	2015-12-26 12:03:03	16.4263	0.113	1.85
1378	1	2015-12-26 12:04:02	16.425	0.113	1.85
1379	1	2015-12-26 12:05:03	16.4237	0.113	1.85
1380	1	2015-12-26 12:06:02	16.4237	0.113	1.85
1381	1	2015-12-26 12:07:03	16.4237	0.115	1.875
1382	1	2015-12-26 12:08:03	16.42	0.113	1.85
1383	1	2015-12-26 12:09:03	16.42	0.113	1.85
1384	1	2015-12-26 12:10:03	16.4175	0.113	1.85
1385	1	2015-12-26 12:11:02	16.4175	0.113	1.85
1386	1	2015-12-26 12:12:03	16.415	0.113	1.85
1387	1	2015-12-26 12:13:02	16.415	0.114	1.875
1388	1	2015-12-26 12:14:03	16.4137	0.113	1.85
1389	1	2015-12-26 12:15:02	16.4112	0.113	1.875
1390	1	2015-12-26 12:16:03	16.4112	0.113	1.85
1391	1	2015-12-26 12:17:02	16.41	0.113	1.85
1392	1	2015-12-26 12:18:03	16.4088	0.113	1.875
1393	1	2015-12-26 12:19:02	16.4075	0.113	1.85
1394	1	2015-12-26 12:20:03	16.4062	0.113	1.85
1395	1	2015-12-26 12:21:02	16.4062	0.112	1.875
1396	1	2015-12-26 12:22:03	16.4037	0.114	1.875
1397	1	2015-12-26 12:23:02	16.4037	0.114	1.85
1398	1	2015-12-26 12:24:03	16.4025	0.114	1.875
1399	1	2015-12-26 12:25:03	16.4	0.115	1.875
1400	1	2015-12-26 12:26:02	16.4	0.113	1.875
1401	1	2015-12-26 12:27:03	16.3975	0.113	1.85
1402	1	2015-12-26 12:28:02	16.3988	0.113	1.875
1403	1	2015-12-26 12:29:03	16.3962	0.113	1.875
1404	1	2015-12-26 12:30:02	16.395	0.113	1.85
1405	1	2015-12-26 12:31:03	16.3937	0.113	1.875
1406	1	2015-12-26 12:32:02	16.3937	0.113	1.875
1407	1	2015-12-26 12:33:03	16.3913	0.113	1.85
1408	1	2015-12-26 12:34:02	16.3925	0.112	1.875
1409	1	2015-12-26 12:35:03	16.39	0.113	1.85
1410	1	2015-12-26 12:36:02	16.3875	0.113	1.85
1411	1	2015-12-26 12:37:03	16.3875	0.115	1.875
1412	1	2015-12-26 12:38:03	16.3875	0.113	1.85
1413	1	2015-12-26 12:39:02	16.385	0.113	1.85
1414	1	2015-12-26 12:40:03	16.3838	0.114	1.875
1415	1	2015-12-26 12:41:02	16.3825	0.113	1.85
1416	1	2015-12-26 12:42:03	16.3825	0.113	1.875
1417	1	2015-12-26 12:43:02	16.38	0.113	1.85
1418	1	2015-12-26 12:44:03	16.38	0.113	1.85
1419	1	2015-12-26 12:45:02	16.3787	0.113	1.85
1420	1	2015-12-26 12:46:03	16.3787	0.114	1.875
1421	1	2015-12-26 12:47:02	16.3775	0.113	1.85
1422	1	2015-12-26 12:48:03	16.3762	0.113	1.85
1423	1	2015-12-26 12:49:02	16.3762	0.113	1.85
1424	1	2015-12-26 12:50:03	16.3738	0.113	1.85
1425	1	2015-12-26 12:51:02	16.3738	0.113	1.85
1426	1	2015-12-26 12:52:03	16.3725	0.113	1.85
1427	1	2015-12-26 12:53:02	16.3713	0.113	1.85
1428	1	2015-12-26 12:54:03	16.3713	0.114	1.875
1429	1	2015-12-26 12:55:02	16.3687	0.112	1.875
1430	1	2015-12-26 12:56:03	16.3687	0.113	1.85
1431	1	2015-12-26 12:57:02	16.3662	0.115	1.875
1432	1	2015-12-26 12:58:03	16.3662	0.113	1.875
1433	1	2015-12-26 12:59:02	16.3662	0.115	1.875
1434	1	2015-12-26 13:00:03	16.365	0.115	1.875
1435	1	2015-12-26 13:01:02	16.3625	0.115	1.875
1436	1	2015-12-26 13:02:03	16.3638	0.113	1.85
1437	1	2015-12-26 13:03:02	16.36	0.114	1.875
1438	1	2015-12-26 13:04:03	16.36	0.113	1.85
1439	1	2015-12-26 13:05:02	16.3587	0.113	1.85
1440	1	2015-12-26 13:06:03	16.3575	0.113	1.85
1441	1	2015-12-26 13:07:02	16.3575	0.115	1.875
1442	1	2015-12-26 13:08:03	16.3563	0.112	1.85
1443	1	2015-12-26 13:09:02	16.355	0.113	1.875
1444	1	2015-12-26 13:10:03	16.355	0.113	1.85
1445	1	2015-12-26 13:11:02	16.355	0.113	1.875
1446	1	2015-12-26 13:12:03	16.3512	0.113	1.85
1447	1	2015-12-26 13:13:02	16.3512	0.113	1.85
1448	1	2015-12-26 13:14:03	16.35	0.113	1.85
1449	1	2015-12-26 13:15:02	16.3487	0.113	1.85
1450	1	2015-12-26 13:16:02	16.3475	0.114	1.85
1451	1	2015-12-26 13:17:02	16.3487	0.113	1.85
1452	1	2015-12-26 13:18:02	16.345	0.113	1.85
1453	1	2015-12-26 13:19:02	16.345	0.114	1.85
1454	1	2015-12-26 13:20:02	16.345	0.114	1.85
1455	1	2015-12-26 13:21:03	16.345	0.114	1.875
1456	1	2015-12-26 13:22:02	16.3425	0.114	1.85
1457	1	2015-12-26 13:23:03	16.3412	0.113	1.85
1458	1	2015-12-26 13:24:02	16.3412	0.114	1.85
1459	1	2015-12-26 13:25:03	16.34	0.114	1.85
1460	1	2015-12-26 13:26:02	16.34	0.113	1.85
1461	1	2015-12-26 13:27:03	16.3375	0.118	1.925
1462	1	2015-12-26 13:28:02	16.3375	0.114	1.85
1463	1	2015-12-26 13:29:03	16.3363	0.113	1.85
1464	1	2015-12-26 13:30:02	16.335	0.113	1.85
1465	1	2015-12-26 13:31:03	16.335	0.113	1.875
1466	1	2015-12-26 13:32:02	16.3337	0.114	1.85
1467	1	2015-12-26 13:33:03	16.3312	0.114	1.875
1468	1	2015-12-26 13:34:02	16.3312	0.113	1.875
1469	1	2015-12-26 13:35:03	16.3312	0.112	1.85
1470	1	2015-12-26 13:36:02	16.3275	0.113	1.875
1471	1	2015-12-26 13:37:03	16.3275	0.115	1.875
1472	1	2015-12-26 13:38:02	16.3275	0.113	1.85
1473	1	2015-12-26 13:39:02	16.3263	0.113	1.85
1474	1	2015-12-26 13:40:02	16.325	0.113	1.875
1475	1	2015-12-26 13:41:02	16.3237	0.113	1.85
1476	1	2015-12-26 13:42:02	16.3237	0.113	1.85
1477	1	2015-12-26 13:43:03	16.3225	0.113	1.875
1478	1	2015-12-26 13:44:02	16.3213	0.113	1.85
1479	1	2015-12-26 13:45:03	16.32	0.114	1.85
1480	1	2015-12-26 13:46:02	16.3188	0.113	1.85
1481	1	2015-12-26 13:47:03	16.3188	0.114	1.85
1482	1	2015-12-26 13:48:02	16.3175	0.114	1.85
1483	1	2015-12-26 13:49:03	16.3162	0.114	1.85
1484	1	2015-12-26 13:50:02	16.3162	0.114	1.85
1485	1	2015-12-26 13:51:03	16.3137	0.113	1.85
1486	1	2015-12-26 13:52:02	16.3125	0.113	1.875
1487	1	2015-12-26 13:53:03	16.3125	0.114	1.85
1488	1	2015-12-26 13:54:02	16.31	0.113	1.875
1489	1	2015-12-26 13:55:03	16.3088	0.113	1.85
1490	1	2015-12-26 13:56:02	16.31	0.114	1.85
1491	1	2015-12-26 13:57:03	16.3075	0.113	1.85
1492	1	2015-12-26 13:58:02	16.3075	0.113	1.875
1493	1	2015-12-26 13:59:03	16.3075	0.113	1.85
1494	1	2015-12-26 14:00:02	16.305	0.113	1.85
1495	1	2015-12-26 14:01:03	16.3037	0.113	1.85
1496	1	2015-12-26 14:02:02	16.3025	0.113	1.85
1497	1	2015-12-26 14:03:02	16.3025	0.113	1.875
1498	1	2015-12-26 14:04:02	16.3	0.114	1.85
1499	1	2015-12-26 14:05:02	16.3	0.113	1.875
1500	1	2015-12-26 14:06:02	16.3	0.113	1.85
1501	1	2015-12-26 14:07:02	16.2975	0.115	1.875
1502	1	2015-12-26 14:08:03	16.2962	0.113	1.85
1503	1	2015-12-26 14:09:02	16.295	0.115	1.875
1504	1	2015-12-26 14:10:03	16.295	0.114	1.85
1505	1	2015-12-26 14:11:02	16.2925	0.115	1.875
1506	1	2015-12-26 14:12:03	16.2938	0.114	1.85
1507	1	2015-12-26 14:13:02	16.2925	0.114	1.85
1508	1	2015-12-26 14:14:03	16.29	0.114	1.85
1509	1	2015-12-26 14:15:02	16.29	0.113	1.85
1510	1	2015-12-26 14:16:03	16.2887	0.114	1.85
1511	1	2015-12-26 14:17:02	16.2862	0.112	1.85
1512	1	2015-12-26 14:18:03	16.285	0.113	1.85
1513	1	2015-12-26 14:19:02	16.2838	0.113	1.85
1514	1	2015-12-26 14:20:02	16.2838	0.113	1.85
1515	1	2015-12-26 14:21:02	16.2812	0.113	1.85
1516	1	2015-12-26 14:22:02	16.28	0.113	1.875
1517	1	2015-12-26 14:23:02	16.28	0.113	1.85
1518	1	2015-12-26 14:24:02	16.2775	0.114	1.85
1519	1	2015-12-26 14:25:02	16.2775	0.114	1.875
1520	1	2015-12-26 14:26:02	16.2738	0.114	1.85
1521	1	2015-12-26 14:27:02	16.275	0.114	1.85
1522	1	2015-12-26 14:28:02	16.2738	0.114	1.85
1523	1	2015-12-26 14:29:02	16.2712	0.114	1.85
1524	1	2015-12-26 14:30:02	16.2687	0.114	1.85
1525	1	2015-12-26 14:31:02	16.2675	0.113	1.85
1526	1	2015-12-26 14:32:02	16.2675	0.114	1.85
1527	1	2015-12-26 14:33:02	16.265	0.114	1.85
1528	1	2015-12-26 14:34:03	16.2625	0.113	1.85
1529	1	2015-12-26 14:35:02	16.2625	0.114	1.85
1530	1	2015-12-26 14:36:03	16.26	0.114	1.85
1531	1	2015-12-26 14:37:02	16.2588	0.115	1.875
1532	1	2015-12-26 14:38:02	16.2575	0.115	1.875
1533	1	2015-12-26 14:39:02	16.2563	0.114	1.85
1534	1	2015-12-26 14:40:02	16.2525	0.113	1.875
1535	1	2015-12-26 14:41:02	16.2537	0.114	1.875
1536	1	2015-12-26 14:42:02	16.2525	0.113	1.85
1537	1	2015-12-26 14:43:02	16.2525	0.114	1.85
1538	1	2015-12-26 14:44:02	16.2475	0.114	1.875
1539	1	2015-12-26 14:45:02	16.2475	0.114	1.85
1540	1	2015-12-26 14:46:02	16.245	0.114	1.85
1541	1	2015-12-26 14:47:02	16.2437	0.114	1.85
1542	1	2015-12-26 14:48:03	16.2412	0.114	1.85
1543	1	2015-12-26 14:49:02	16.24	0.114	1.85
1544	1	2015-12-26 14:50:03	16.24	0.113	1.85
1545	1	2015-12-26 14:51:02	16.2362	0.114	1.85
1546	1	2015-12-26 14:52:03	16.235	0.115	1.875
1547	1	2015-12-26 14:53:02	16.2313	0.113	1.875
1548	1	2015-12-26 14:54:03	16.2325	0.114	1.85
1549	1	2015-12-26 14:55:02	16.2275	0.113	1.85
1550	1	2015-12-26 14:56:03	16.2275	0.115	1.875
1551	1	2015-12-26 14:57:02	16.225	0.114	1.85
1552	1	2015-12-26 14:58:03	16.2237	0.114	1.85
1553	1	2015-12-26 14:59:02	16.2213	0.115	1.875
1554	1	2015-12-26 15:00:02	16.22	0.114	1.875
1555	1	2015-12-26 15:01:02	16.22	0.114	1.85
1556	1	2015-12-26 15:02:02	16.2175	0.114	1.85
1557	1	2015-12-26 15:03:02	16.215	0.114	1.875
1558	1	2015-12-26 15:04:02	16.2138	0.114	1.85
1559	1	2015-12-26 15:05:02	16.2125	0.115	1.875
1560	1	2015-12-26 15:06:02	16.21	0.114	1.85
1561	1	2015-12-26 15:07:02	16.2087	0.116	1.875
1562	1	2015-12-26 15:08:02	16.2062	0.114	1.85
1563	1	2015-12-26 15:09:02	16.205	0.113	1.85
1564	1	2015-12-26 15:10:02	16.2025	0.115	1.85
1565	1	2015-12-26 15:11:02	16.2025	0.115	1.85
1566	1	2015-12-26 15:12:02	16.2	0.114	1.85
1567	1	2015-12-26 15:13:02	16.1975	0.114	1.85
1568	1	2015-12-26 15:14:02	16.1975	0.115	1.85
1569	1	2015-12-26 15:15:03	16.195	0.115	1.85
1570	1	2015-12-26 15:16:02	16.1938	0.115	1.85
1571	1	2015-12-26 15:17:02	16.1912	0.115	1.85
1572	1	2015-12-26 15:18:02	16.1887	0.114	1.85
1573	1	2015-12-26 15:19:02	16.1875	0.114	1.85
1574	1	2015-12-26 15:20:02	16.1863	0.114	1.85
1575	1	2015-12-26 15:21:02	16.185	0.114	1.85
1576	1	2015-12-26 15:22:02	16.1825	0.114	1.85
1577	1	2015-12-26 15:23:02	16.1787	0.114	1.85
1578	1	2015-12-26 15:24:02	16.1787	0.115	1.85
1579	1	2015-12-26 15:25:02	16.1775	0.114	1.85
1580	1	2015-12-26 15:26:02	16.1763	0.114	1.875
1581	1	2015-12-26 15:27:02	16.175	0.114	1.85
1582	1	2015-12-26 15:28:02	16.1725	0.114	1.875
1583	1	2015-12-26 15:29:02	16.17	0.114	1.85
1584	1	2015-12-26 15:30:02	16.17	0.114	1.85
1585	1	2015-12-26 15:31:02	16.1663	0.114	1.85
1586	1	2015-12-26 15:32:02	16.1637	0.114	1.85
1587	1	2015-12-26 15:33:02	16.1625	0.114	1.85
1588	1	2015-12-26 15:34:02	16.1612	0.114	1.85
1589	1	2015-12-26 15:35:02	16.16	0.115	1.85
1590	1	2015-12-26 15:36:02	16.1575	0.114	1.875
1591	1	2015-12-26 15:37:03	16.1562	0.116	1.875
1592	1	2015-12-26 15:38:02	16.155	0.115	1.85
1593	1	2015-12-26 15:39:02	16.1537	0.117	1.875
1594	1	2015-12-26 15:40:02	16.1525	0.116	1.875
1595	1	2015-12-26 15:41:02	16.15	0.116	1.875
1596	1	2015-12-26 15:42:02	16.1488	0.114	1.85
1597	1	2015-12-26 15:43:02	16.1462	0.114	1.875
1598	1	2015-12-26 15:44:02	16.1437	0.114	1.85
1599	1	2015-12-26 15:45:02	16.1425	0.114	1.875
1600	1	2015-12-26 15:46:02	16.14	0.115	1.85
1601	1	2015-12-26 15:47:02	16.14	0.114	1.85
1602	1	2015-12-26 15:48:02	16.135	0.115	1.85
1603	1	2015-12-26 15:49:02	16.135	0.115	1.85
1604	1	2015-12-26 15:50:02	16.1338	0.115	1.85
1605	1	2015-12-26 15:51:02	16.1313	0.115	1.85
1606	1	2015-12-26 15:52:02	16.1287	0.114	1.85
1607	1	2015-12-26 15:53:02	16.1275	0.116	1.875
1608	1	2015-12-26 15:54:02	16.125	0.114	1.875
1609	1	2015-12-26 15:55:02	16.1238	0.114	1.85
1610	1	2015-12-26 15:56:02	16.12	0.115	1.875
1611	1	2015-12-26 15:57:02	16.1187	0.115	1.85
1612	1	2015-12-26 15:58:02	16.1175	0.115	1.875
1613	1	2015-12-26 15:59:02	16.115	0.115	1.85
1614	1	2015-12-26 16:00:02	16.1125	0.115	1.85
1615	1	2015-12-26 16:01:02	16.1087	0.114	1.875
1616	1	2015-12-26 16:02:02	16.11	0.115	1.85
1617	1	2015-12-26 16:03:02	16.1063	0.115	1.85
1618	1	2015-12-26 16:04:02	16.1038	0.115	1.875
1619	1	2015-12-26 16:05:02	16.1025	0.115	1.85
1620	1	2015-12-26 16:06:02	16.1	0.114	1.875
1621	1	2015-12-26 16:07:02	16.0975	0.117	1.875
1622	1	2015-12-26 16:08:02	16.0963	0.115	1.85
1623	1	2015-12-26 16:09:01	16.095	0.115	1.875
1624	1	2015-12-26 16:10:02	16.0925	0.115	1.85
1625	1	2015-12-26 16:11:01	16.09	0.114	1.85
1626	1	2015-12-26 16:12:02	16.0863	0.115	1.85
1627	1	2015-12-26 16:13:01	16.085	0.115	1.875
1628	1	2015-12-26 16:14:02	16.0825	0.115	1.85
1629	1	2015-12-26 16:15:01	16.08	0.115	1.875
1630	1	2015-12-26 16:16:02	16.0775	0.115	1.85
1631	1	2015-12-26 16:17:01	16.0763	0.115	1.85
1632	1	2015-12-26 16:18:02	16.075	0.114	1.875
1633	1	2015-12-26 16:19:01	16.0725	0.115	1.85
1634	1	2015-12-26 16:20:02	16.0688	0.115	1.85
1635	1	2015-12-26 16:21:01	16.0688	0.115	1.85
1636	1	2015-12-26 16:22:02	16.065	0.115	1.875
1637	1	2015-12-26 16:23:01	16.065	0.115	1.85
1638	1	2015-12-26 16:24:02	16.0613	0.116	1.85
1639	1	2015-12-26 16:25:01	16.06	0.115	1.85
1640	1	2015-12-26 16:26:02	16.0575	0.115	1.85
1641	1	2015-12-26 16:27:01	16.0562	0.115	1.85
1642	1	2015-12-26 16:28:02	16.0525	0.116	1.85
1643	1	2015-12-26 16:29:01	16.0513	0.115	1.85
1644	1	2015-12-26 16:30:02	16.0487	0.115	1.85
1645	1	2015-12-26 16:31:01	16.0487	0.115	1.85
1646	1	2015-12-26 16:32:02	16.0462	0.115	1.85
1647	1	2015-12-26 16:33:01	16.0413	0.114	1.85
1648	1	2015-12-26 16:34:02	16.0425	0.114	1.85
1649	1	2015-12-26 16:35:01	16.0387	0.115	1.85
1650	1	2015-12-26 16:36:02	16.0375	0.115	1.85
1651	1	2015-12-26 16:37:02	16.0362	0.117	1.875
1652	1	2015-12-26 16:38:02	16.0338	0.115	1.85
1653	1	2015-12-26 16:39:02	16.03	0.115	1.85
1654	1	2015-12-26 16:40:02	16.0287	0.116	1.85
1655	1	2015-12-26 16:41:02	16.0287	0.115	1.85
1656	1	2015-12-26 16:42:02	16.0263	0.115	1.85
1657	1	2015-12-26 16:43:02	16.0225	0.116	1.85
1658	1	2015-12-26 16:44:02	16.0225	0.116	1.85
1659	1	2015-12-26 16:45:02	16.02	0.115	1.85
1660	1	2015-12-26 16:46:02	16.0187	0.115	1.85
1661	1	2015-12-26 16:47:02	16.015	0.115	1.85
1662	1	2015-12-26 16:48:02	16.015	0.115	1.85
1663	1	2015-12-26 16:49:02	16.0138	0.114	1.85
1664	1	2015-12-26 16:50:02	16.0112	0.115	1.85
1665	1	2015-12-26 16:51:01	16.01	0.115	1.85
1666	1	2015-12-26 16:52:02	16.0075	0.116	1.85
1667	1	2015-12-26 16:53:01	16.0075	0.116	1.85
1668	1	2015-12-26 16:54:02	16.0037	0.115	1.85
1669	1	2015-12-26 16:55:02	16.0012	0.115	1.875
1670	1	2015-12-26 16:56:02	16.0012	0.116	1.85
1671	1	2015-12-26 16:57:02	15.9987	0.116	1.875
1672	1	2015-12-26 16:58:02	15.9987	0.115	1.875
1673	1	2015-12-26 16:59:02	15.9975	0.115	1.85
1674	1	2015-12-26 17:00:02	15.9937	0.116	1.85
1675	1	2015-12-26 17:01:02	15.995	0.116	1.85
1676	1	2015-12-26 17:02:02	15.99	0.116	1.85
1677	1	2015-12-26 17:03:02	15.99	0.116	1.85
1678	1	2015-12-26 17:04:02	15.9875	0.116	1.85
1679	1	2015-12-26 17:05:02	15.9875	0.115	1.85
1680	1	2015-12-26 17:06:02	15.985	0.116	1.85
1681	1	2015-12-26 17:07:02	15.9825	0.117	1.875
1682	1	2015-12-26 17:08:01	15.9812	0.115	1.85
1683	1	2015-12-26 17:09:02	15.98	0.117	1.875
1684	1	2015-12-26 17:10:01	15.98	0.116	1.875
1685	1	2015-12-26 17:11:02	15.9775	0.115	1.85
1686	1	2015-12-26 17:12:01	15.975	0.115	1.85
1687	1	2015-12-26 17:13:02	15.975	0.115	1.85
1688	1	2015-12-26 17:14:01	15.975	0.115	1.85
1689	1	2015-12-26 17:15:02	15.9725	0.115	1.85
1690	1	2015-12-26 17:16:01	15.97	0.115	1.85
1691	1	2015-12-26 17:17:02	15.97	0.115	1.85
1692	1	2015-12-26 17:18:01	15.9675	0.116	1.85
1693	1	2015-12-26 17:19:02	15.9675	0.116	1.85
1694	1	2015-12-26 17:20:01	15.9663	0.115	1.85
1695	1	2015-12-26 17:21:02	15.965	0.116	1.85
1696	1	2015-12-26 17:22:01	15.9625	0.115	1.85
1697	1	2015-12-26 17:23:02	15.9625	0.116	1.85
1698	1	2015-12-26 17:24:01	15.9587	0.115	1.875
1699	1	2015-12-26 17:25:02	15.9587	0.115	1.85
1700	1	2015-12-26 17:26:01	15.9587	0.116	1.875
1701	1	2015-12-26 17:27:02	15.9563	0.116	1.85
1702	1	2015-12-26 17:28:01	15.9537	0.115	1.85
1703	1	2015-12-26 17:29:02	15.9537	0.116	1.85
1704	1	2015-12-26 17:30:03	15.9525	0.115	1.875
1705	1	2015-12-26 17:31:02	15.9525	0.116	1.85
1706	1	2015-12-26 17:32:01	15.9487	0.116	1.875
1707	1	2015-12-26 17:33:02	15.95	0.115	1.85
1708	1	2015-12-26 17:34:01	15.9475	0.116	1.85
1709	1	2015-12-26 17:35:02	15.945	0.115	1.85
1710	1	2015-12-26 17:36:01	15.9462	0.115	1.85
1711	1	2015-12-26 17:37:02	15.9438	0.118	1.875
1712	1	2015-12-26 17:38:01	15.945	0.115	1.85
1713	1	2015-12-26 17:39:02	15.9412	0.116	1.85
1714	1	2015-12-26 17:40:01	15.94	0.116	1.85
1715	1	2015-12-26 17:41:02	15.94	0.116	1.875
1716	1	2015-12-26 17:42:01	15.9388	0.116	1.875
1717	1	2015-12-26 17:43:02	15.9375	0.116	1.85
1718	1	2015-12-26 17:44:01	15.9362	0.116	1.85
1719	1	2015-12-26 17:45:02	15.9362	0.116	1.85
1720	1	2015-12-26 17:46:01	15.9338	0.116	1.85
1721	1	2015-12-26 17:47:02	15.9338	0.116	1.85
1722	1	2015-12-26 17:48:01	15.9338	0.116	1.85
1723	1	2015-12-26 17:49:02	15.93	0.116	1.875
1724	1	2015-12-26 17:50:01	15.9288	0.116	1.85
1725	1	2015-12-26 17:51:02	15.9288	0.115	1.85
1726	1	2015-12-26 17:52:01	15.9288	0.116	1.85
1727	1	2015-12-26 17:53:02	15.9263	0.115	1.85
1728	1	2015-12-26 17:54:01	15.9275	0.116	1.85
1729	1	2015-12-26 17:55:02	15.925	0.116	1.85
1730	1	2015-12-26 17:56:01	15.9237	0.116	1.85
1731	1	2015-12-26 17:57:02	15.9225	0.116	1.85
1732	1	2015-12-26 17:58:01	15.9225	0.117	1.85
1733	1	2015-12-26 17:59:01	15.9225	0.116	1.85
1734	1	2015-12-26 18:00:01	15.9213	0.115	1.85
1735	1	2015-12-26 18:01:02	15.9175	0.116	1.85
1736	1	2015-12-26 18:02:01	15.9175	0.116	1.85
1737	1	2015-12-26 18:03:02	15.9163	0.116	1.85
1738	1	2015-12-26 18:04:01	15.9175	0.116	1.85
1739	1	2015-12-26 18:05:02	15.915	0.116	1.85
1740	1	2015-12-26 18:06:01	15.9137	0.116	1.85
1741	1	2015-12-26 18:07:02	15.9137	0.117	1.85
1742	1	2015-12-26 18:08:02	15.9125	0.116	1.85
1743	1	2015-12-26 18:09:01	15.9113	0.116	1.85
1744	1	2015-12-26 18:10:02	15.9113	0.117	1.85
1745	1	2015-12-26 18:11:01	15.9113	0.116	1.875
1746	1	2015-12-26 18:12:02	15.9087	0.116	1.875
1747	1	2015-12-26 18:13:01	15.9075	0.116	1.85
1748	1	2015-12-26 18:14:02	15.9075	0.117	1.85
1749	1	2015-12-26 18:15:01	15.9062	0.115	1.85
1750	1	2015-12-26 18:16:02	15.905	0.116	1.85
1751	1	2015-12-26 18:17:01	15.9038	0.116	1.85
1752	1	2015-12-26 18:18:02	15.9038	0.117	1.85
1753	1	2015-12-26 18:19:01	15.9025	0.118	1.875
1754	1	2015-12-26 18:20:02	15.9012	0.116	1.85
1755	1	2015-12-26 18:21:01	15.9012	0.118	1.875
1756	1	2015-12-26 18:22:02	15.9	0.118	1.875
1757	1	2015-12-26 18:23:01	15.8988	0.115	1.85
1758	1	2015-12-26 18:24:01	15.8988	0.115	1.85
1759	1	2015-12-26 18:25:01	15.8975	0.115	1.85
1760	1	2015-12-26 18:26:01	15.8962	0.116	1.85
1761	1	2015-12-26 18:27:01	15.8962	0.115	1.85
1762	1	2015-12-26 18:28:01	15.8962	0.115	1.85
1763	1	2015-12-26 18:29:01	15.8962	0.116	1.85
1764	1	2015-12-26 18:30:01	15.8938	0.116	1.85
1765	1	2015-12-26 18:31:01	15.895	0.116	1.85
1766	1	2015-12-26 18:32:01	15.8938	0.116	1.85
1767	1	2015-12-26 18:33:01	15.8925	0.116	1.85
1768	1	2015-12-26 18:34:01	15.8912	0.116	1.875
1769	1	2015-12-26 18:35:01	15.8888	0.115	1.85
1770	1	2015-12-26 18:36:01	15.8888	0.115	1.85
1771	1	2015-12-26 18:37:02	15.8888	0.118	1.875
1772	1	2015-12-26 18:38:01	15.8875	0.116	1.85
1773	1	2015-12-26 18:39:02	15.8875	0.116	1.85
1774	1	2015-12-26 18:40:01	15.8862	0.116	1.85
1775	1	2015-12-26 18:41:02	15.8862	0.116	1.85
1776	1	2015-12-26 18:42:01	15.8862	0.117	1.85
1777	1	2015-12-26 18:43:02	15.8837	0.116	1.85
1778	1	2015-12-26 18:44:01	15.8825	0.117	1.85
1779	1	2015-12-26 18:45:02	15.8825	0.116	1.85
1780	1	2015-12-26 18:46:01	15.8825	0.116	1.85
1781	1	2015-12-26 18:47:02	15.88	0.115	1.85
1782	1	2015-12-26 18:48:01	15.88	0.116	1.85
1783	1	2015-12-26 18:49:02	15.8787	0.116	1.85
1784	1	2015-12-26 18:50:01	15.8813	0.115	1.85
1785	1	2015-12-26 18:51:02	15.88	0.116	1.875
1786	1	2015-12-26 18:52:01	15.8787	0.116	1.85
1787	1	2015-12-26 18:53:01	15.8763	0.116	1.85
1788	1	2015-12-26 18:54:02	15.8763	0.116	1.85
1789	1	2015-12-26 18:55:02	15.8763	0.116	1.85
1790	1	2015-12-26 18:56:02	15.8763	0.116	1.85
1791	1	2015-12-26 18:57:02	15.8737	0.131	2.1
1792	1	2015-12-26 18:58:02	15.8737	0.116	1.85
1793	1	2015-12-26 18:59:02	15.8737	0.116	1.85
1794	1	2015-12-26 19:00:01	15.8713	0.116	1.85
1795	1	2015-12-26 19:01:01	15.8737	0.116	1.85
1796	1	2015-12-26 19:02:01	15.8713	0.118	1.875
1797	1	2015-12-26 19:03:02	15.8713	0.116	1.85
1798	1	2015-12-26 19:04:01	15.87	0.116	1.85
1799	1	2015-12-26 19:05:02	15.8687	0.117	1.85
1800	1	2015-12-26 19:06:01	15.8687	0.116	1.85
1801	1	2015-12-26 19:07:02	15.8675	0.118	1.875
1802	1	2015-12-26 19:08:01	15.8675	0.116	1.85
1803	1	2015-12-26 19:09:01	15.8663	0.116	1.85
1804	1	2015-12-26 19:10:01	15.865	0.116	1.85
1805	1	2015-12-26 19:11:01	15.8638	0.116	1.85
1806	1	2015-12-26 19:12:01	15.8663	0.116	1.85
1807	1	2015-12-26 19:13:01	15.865	0.116	1.85
1808	1	2015-12-26 19:14:01	15.8638	0.116	1.875
1809	1	2015-12-26 19:15:01	15.8612	0.116	1.85
1810	1	2015-12-26 19:16:01	15.8638	0.116	1.85
1811	1	2015-12-26 19:17:01	15.8612	0.116	1.85
1812	1	2015-12-26 19:18:01	15.86	0.115	1.85
1813	1	2015-12-26 19:19:01	15.8612	0.116	1.875
1814	1	2015-12-26 19:20:01	15.8612	0.116	1.85
1815	1	2015-12-26 19:21:02	15.8575	0.116	1.85
1816	1	2015-12-26 19:22:01	15.8588	0.115	1.85
1817	1	2015-12-26 19:23:01	15.8575	0.116	1.85
1818	1	2015-12-26 19:24:01	15.8588	0.116	1.85
1819	1	2015-12-26 19:25:01	15.8575	0.117	1.85
1820	1	2015-12-26 19:26:01	15.8562	0.116	1.85
1821	1	2015-12-26 19:27:01	15.8575	0.116	1.85
1822	1	2015-12-26 19:28:01	15.8538	0.115	1.85
1823	1	2015-12-26 19:29:01	15.8538	0.116	1.85
1824	1	2015-12-26 19:30:01	15.8538	0.116	1.875
1825	1	2015-12-26 19:31:01	15.8525	0.116	1.85
1826	1	2015-12-26 19:32:01	15.8525	0.117	1.85
1827	1	2015-12-26 19:33:01	15.8525	0.116	1.85
1828	1	2015-12-26 19:34:01	15.85	0.116	1.85
1829	1	2015-12-26 19:35:01	15.8488	0.117	1.85
1830	1	2015-12-26 19:36:01	15.85	0.117	1.85
1831	1	2015-12-26 19:37:01	15.8488	0.118	1.875
1832	1	2015-12-26 19:38:01	15.8475	0.116	1.85
1833	1	2015-12-26 19:39:01	15.8488	0.116	1.85
1834	1	2015-12-26 19:40:01	15.8475	0.115	1.85
1835	1	2015-12-26 19:41:01	15.8462	0.117	1.85
1836	1	2015-12-26 19:42:01	15.8462	0.116	1.875
1837	1	2015-12-26 19:43:01	15.845	0.117	1.85
1838	1	2015-12-26 19:44:01	15.845	0.116	1.85
1839	1	2015-12-26 19:45:01	15.845	0.116	1.85
1840	1	2015-12-26 19:46:01	15.8438	0.117	1.85
1841	1	2015-12-26 19:47:01	15.8425	0.115	1.8
1842	1	2015-12-26 19:48:01	15.8425	0.116	1.875
1843	1	2015-12-26 19:49:01	15.8413	0.117	1.85
1844	1	2015-12-26 19:50:01	15.8413	0.117	1.85
1845	1	2015-12-26 19:51:01	15.8387	0.116	1.875
1846	1	2015-12-26 19:52:01	15.8387	0.117	1.875
1847	1	2015-12-26 19:53:01	15.8387	0.117	1.85
1848	1	2015-12-26 19:54:01	15.8387	0.117	1.85
1849	1	2015-12-26 19:55:01	15.8375	0.116	1.85
1850	1	2015-12-26 19:56:01	15.8375	0.116	1.85
1851	1	2015-12-26 19:57:01	15.8363	0.116	1.875
1852	1	2015-12-26 19:58:01	15.835	0.116	1.85
1853	1	2015-12-26 19:59:01	15.835	0.116	1.875
1854	1	2015-12-26 20:00:01	15.8337	0.116	1.875
1855	1	2015-12-26 20:01:01	15.8325	0.116	1.85
1856	1	2015-12-26 20:02:01	15.8337	0.117	1.85
1857	1	2015-12-26 20:03:01	15.8313	0.116	1.85
1858	1	2015-12-26 20:04:01	15.8313	0.117	1.85
1859	1	2015-12-26 20:05:01	15.8313	0.116	1.85
1860	1	2015-12-26 20:06:01	15.8313	0.117	1.85
1861	1	2015-12-26 20:07:01	15.83	0.118	1.875
1862	1	2015-12-26 20:08:01	15.83	0.116	1.875
1863	1	2015-12-26 20:09:01	15.8287	0.116	1.85
1864	1	2015-12-26 20:10:01	15.8263	0.116	1.85
1865	1	2015-12-26 20:11:01	15.8263	0.117	1.85
1866	1	2015-12-26 20:12:01	15.825	0.118	1.875
1867	1	2015-12-26 20:13:01	15.825	0.116	1.85
1868	1	2015-12-26 20:14:01	15.825	0.116	1.875
1869	1	2015-12-26 20:15:01	15.825	0.117	1.85
1870	1	2015-12-26 20:16:01	15.8225	0.117	1.85
1871	1	2015-12-26 20:17:01	15.8212	0.115	1.8
1872	1	2015-12-26 20:18:01	15.8212	0.117	1.85
1873	1	2015-12-26 20:19:01	15.8212	0.117	1.85
1874	1	2015-12-26 20:20:01	15.82	0.117	1.85
1875	1	2015-12-26 20:21:01	15.82	0.117	1.85
1876	1	2015-12-26 20:22:01	15.8175	0.116	1.875
1877	1	2015-12-26 20:23:01	15.8175	0.116	1.85
1878	1	2015-12-26 20:24:01	15.8188	0.117	1.85
1879	1	2015-12-26 20:25:01	15.8188	0.117	1.875
1880	1	2015-12-26 20:26:01	15.8162	0.117	1.85
1881	1	2015-12-26 20:27:01	15.8162	0.117	1.85
1882	1	2015-12-26 20:28:01	15.815	0.117	1.85
1883	1	2015-12-26 20:29:01	15.8138	0.117	1.85
1884	1	2015-12-26 20:30:01	15.8138	0.116	1.85
1885	1	2015-12-26 20:31:01	15.8138	0.116	1.85
1886	1	2015-12-26 20:32:01	15.8125	0.117	1.85
1887	1	2015-12-26 20:33:01	15.8112	0.116	1.85
1888	1	2015-12-26 20:34:01	15.81	0.117	1.85
1889	1	2015-12-26 20:35:02	15.8112	0.117	1.85
1890	1	2015-12-26 20:36:01	15.8088	0.117	1.85
1891	1	2015-12-26 20:37:01	15.81	0.118	1.875
1892	1	2015-12-26 20:38:01	15.8075	0.116	1.85
1893	1	2015-12-26 20:39:01	15.8075	0.117	1.85
1894	1	2015-12-26 20:40:00	15.8075	0.117	1.85
1895	1	2015-12-26 20:41:01	15.8062	0.117	1.85
1896	1	2015-12-26 20:42:00	15.8062	0.117	1.85
1897	1	2015-12-26 20:43:01	15.8038	0.116	1.875
1898	1	2015-12-26 20:44:01	15.8038	0.117	1.85
1899	1	2015-12-26 20:45:01	15.8038	0.116	1.875
1900	1	2015-12-26 20:46:01	15.8038	0.116	1.85
1901	1	2015-12-26 20:47:01	15.8013	0.117	1.85
1902	1	2015-12-26 20:48:00	15.8013	0.117	1.85
1903	1	2015-12-26 20:49:01	15.8013	0.116	1.875
1904	1	2015-12-26 20:50:01	15.8	0.117	1.85
1905	1	2015-12-26 20:51:01	15.7987	0.116	1.85
1906	1	2015-12-26 20:52:01	15.7987	0.117	1.85
1907	1	2015-12-26 20:53:01	15.7963	0.116	1.85
1908	1	2015-12-26 20:54:01	15.7963	0.117	1.85
1909	1	2015-12-26 20:55:01	15.7963	0.117	1.85
1910	1	2015-12-26 20:56:01	15.7937	0.117	1.85
1911	1	2015-12-26 20:57:01	15.795	0.116	1.85
1912	1	2015-12-26 20:58:01	15.7937	0.117	1.85
1913	1	2015-12-26 20:59:01	15.7925	0.117	1.85
1914	1	2015-12-26 21:00:01	15.7913	0.116	1.85
1915	1	2015-12-26 21:07:13	15.7963	0.116	0
1916	1	2015-12-26 21:08:03	15.7937	0.116	1.85
1917	1	2015-12-26 21:09:03	15.7937	0.116	1.85
1918	1	2015-12-26 21:10:04	15.7913	0.116	1.85
1919	1	2015-12-26 21:11:03	15.79	0.117	1.85
1920	1	2015-12-26 21:12:04	15.7913	0.117	1.85
1921	1	2015-12-26 21:13:03	15.7887	0.116	1.85
1922	1	2015-12-26 21:14:04	15.7875	0.117	1.85
1923	1	2015-12-26 21:15:03	15.7875	0.116	1.85
1924	1	2015-12-26 21:16:04	15.7875	0.117	1.85
1925	1	2015-12-26 21:17:03	15.785	0.116	1.85
1926	1	2015-12-26 21:18:04	15.785	0.117	1.85
1927	1	2015-12-26 21:19:03	15.7837	0.117	1.85
1928	1	2015-12-26 21:20:04	15.7812	0.117	1.85
1929	1	2015-12-26 21:21:03	15.7825	0.118	1.85
1930	1	2015-12-26 21:22:03	15.7812	0.117	1.85
1931	1	2015-12-26 21:23:03	15.78	0.117	1.85
1932	1	2015-12-26 21:24:04	15.78	0.116	1.85
1933	1	2015-12-26 21:25:03	15.7775	0.117	1.85
1934	1	2015-12-26 21:26:04	15.7775	0.117	1.85
1935	1	2015-12-26 21:27:03	15.7762	0.116	1.85
1936	1	2015-12-26 21:28:04	15.7762	0.117	1.85
1937	1	2015-12-26 21:29:04	15.775	0.118	1.85
1938	1	2015-12-26 21:30:03	15.7738	0.117	1.85
1939	1	2015-12-26 21:31:04	15.7725	0.117	1.85
1940	1	2015-12-26 21:32:03	15.7725	0.116	1.85
1941	1	2015-12-26 21:33:04	15.7712	0.117	1.85
1942	1	2015-12-26 21:34:03	15.7688	0.117	1.85
1943	1	2015-12-26 21:35:04	15.77	0.117	1.85
1944	1	2015-12-26 21:36:03	15.7675	0.117	1.85
1945	1	2015-12-26 21:37:04	15.7675	0.117	1.85
1946	1	2015-12-26 21:38:03	15.7662	0.117	1.85
1947	1	2015-12-26 21:39:04	15.7662	0.117	1.85
1948	1	2015-12-26 21:40:03	15.765	0.118	1.85
1949	1	2015-12-26 21:41:04	15.765	0.117	1.85
1950	1	2015-12-26 21:42:04	15.7638	0.116	1.85
1951	1	2015-12-26 21:43:03	15.7612	0.117	1.85
1952	1	2015-12-26 21:44:04	15.7612	0.117	1.85
1953	1	2015-12-26 21:45:03	15.7612	0.117	1.85
1954	1	2015-12-26 21:46:04	15.7587	0.117	1.85
1955	1	2015-12-26 21:47:03	15.7587	0.117	1.85
1956	1	2015-12-26 21:48:04	15.7575	0.117	1.85
1957	1	2015-12-26 21:49:03	15.7563	0.117	1.85
1958	1	2015-12-26 21:50:03	15.7563	0.117	1.85
1959	1	2015-12-26 21:51:03	15.7537	0.116	1.85
1960	1	2015-12-26 21:52:04	15.7537	0.118	1.85
1961	1	2015-12-26 21:53:03	15.7537	0.117	1.875
1962	1	2015-12-26 21:54:04	15.7513	0.116	1.85
1963	1	2015-12-26 21:55:03	15.7513	0.117	1.85
1964	1	2015-12-26 21:56:04	15.75	0.117	1.85
1965	1	2015-12-26 21:57:03	15.7487	0.117	1.85
1966	1	2015-12-26 21:58:04	15.7487	0.117	1.85
1967	1	2015-12-26 21:59:04	15.7475	0.119	1.875
1968	1	2015-12-26 22:00:03	15.7475	0.117	1.85
1969	1	2015-12-26 22:01:03	15.7463	0.117	1.85
1970	1	2015-12-26 22:02:03	15.7425	0.118	1.85
1971	1	2015-12-26 22:03:03	15.7437	0.117	1.85
1972	1	2015-12-26 22:04:03	15.7413	0.118	1.85
1973	1	2015-12-26 22:05:03	15.7425	0.116	1.85
1974	1	2015-12-26 22:06:03	15.7413	0.118	1.85
1975	1	2015-12-26 22:07:03	15.7413	0.118	1.85
1976	1	2015-12-26 22:08:03	15.74	0.117	1.875
1977	1	2015-12-26 22:09:03	15.7375	0.117	1.85
1978	1	2015-12-26 22:10:04	15.7362	0.117	1.85
1979	1	2015-12-26 22:11:03	15.7362	0.118	1.85
1980	1	2015-12-26 22:12:03	15.7362	0.117	1.85
1981	1	2015-12-26 22:13:03	15.735	0.117	1.85
1982	1	2015-12-26 22:14:03	15.7325	0.117	1.85
1983	1	2015-12-26 22:15:03	15.7312	0.117	1.85
1984	1	2015-12-26 22:16:03	15.7312	0.117	1.85
1985	1	2015-12-26 22:17:03	15.73	0.117	1.85
1986	1	2015-12-26 22:18:04	15.73	0.117	1.85
1987	1	2015-12-26 22:19:03	15.7288	0.116	1.85
1988	1	2015-12-26 22:20:03	15.7275	0.117	1.85
1989	1	2015-12-26 22:21:03	15.7275	0.118	1.85
1990	1	2015-12-26 22:22:03	15.7262	0.117	1.875
1991	1	2015-12-26 22:23:03	15.725	0.117	1.85
1992	1	2015-12-26 22:24:03	15.7262	0.118	1.85
1993	1	2015-12-26 22:25:03	15.7238	0.117	1.85
1994	1	2015-12-26 22:26:04	15.7238	0.118	1.85
1995	1	2015-12-26 22:27:03	15.7225	0.117	1.85
1996	1	2015-12-26 22:28:03	15.72	0.116	1.85
1997	1	2015-12-26 22:29:03	15.7188	0.119	1.875
1998	1	2015-12-26 22:30:03	15.7188	0.117	1.85
1999	1	2015-12-26 22:31:03	15.7175	0.116	1.85
2000	1	2015-12-26 22:32:03	15.7175	0.117	1.85
2001	1	2015-12-26 22:33:03	15.7163	0.117	1.85
2002	1	2015-12-26 22:34:03	15.715	0.116	1.85
2003	1	2015-12-26 22:35:03	15.7125	0.117	1.85
2004	1	2015-12-26 22:36:03	15.7125	0.117	1.875
2005	1	2015-12-26 22:37:03	15.7113	0.116	1.85
2006	1	2015-12-26 22:38:03	15.7113	0.118	1.85
2007	1	2015-12-26 22:39:03	15.7113	0.117	1.875
2008	1	2015-12-26 22:40:03	15.71	0.117	1.85
2009	1	2015-12-26 22:41:03	15.7087	0.117	1.85
2010	1	2015-12-26 22:42:03	15.705	0.117	1.85
2011	1	2015-12-26 22:43:03	15.7063	0.116	1.85
2012	1	2015-12-26 22:44:03	15.7037	0.117	1.85
2013	1	2015-12-26 22:45:04	15.7037	0.117	1.85
2014	1	2015-12-26 22:46:03	15.7025	0.117	1.85
2015	1	2015-12-26 22:47:04	15.7013	0.117	1.875
2016	1	2015-12-26 22:48:03	15.7013	0.117	1.85
2017	1	2015-12-26 22:49:04	15.7	0.117	1.875
2018	1	2015-12-26 22:50:03	15.7	0.117	1.85
2019	1	2015-12-26 22:51:03	15.7	0.117	1.85
2020	1	2015-12-26 22:52:03	15.6975	0.118	1.85
2021	1	2015-12-26 22:53:03	15.6938	0.117	1.85
2022	1	2015-12-26 22:54:03	15.695	0.117	1.85
2023	1	2015-12-26 22:55:03	15.6938	0.117	1.875
2024	1	2015-12-26 22:56:03	15.6925	0.117	1.875
2025	1	2015-12-26 22:57:03	15.6925	0.116	1.875
2026	1	2015-12-26 22:58:03	15.69	0.117	1.85
2027	1	2015-12-26 22:59:03	15.69	0.119	1.875
2028	1	2015-12-26 23:00:03	15.6888	0.117	1.875
2029	1	2015-12-26 23:01:03	15.6888	0.118	1.85
2030	1	2015-12-26 23:02:03	15.6862	0.117	1.875
2031	1	2015-12-26 23:03:03	15.6862	0.118	1.85
2032	1	2015-12-26 23:04:03	15.6838	0.117	1.875
2033	1	2015-12-26 23:05:03	15.6838	0.117	1.875
2034	1	2015-12-26 23:06:05	15.6825	0.117	1.85
2035	1	2015-12-26 23:07:03	15.6838	0.118	1.85
2036	1	2015-12-26 23:08:03	15.6812	0.117	1.85
2037	1	2015-12-26 23:09:03	15.68	0.117	1.85
2038	1	2015-12-26 23:10:03	15.6788	0.117	1.85
2039	1	2015-12-26 23:11:03	15.6775	0.117	1.85
2040	1	2015-12-26 23:12:03	15.675	0.117	1.85
2041	1	2015-12-26 23:13:03	15.6763	0.118	1.85
2042	1	2015-12-26 23:14:03	15.6737	0.118	1.85
2043	1	2015-12-26 23:15:03	15.6737	0.12	1.875
2044	1	2015-12-26 23:16:03	15.6713	0.12	1.875
2045	1	2015-12-26 23:17:03	15.67	0.119	1.875
2046	1	2015-12-26 23:18:04	15.6713	0.119	1.875
2047	1	2015-12-26 23:19:03	15.6687	0.118	1.85
2048	1	2015-12-26 23:20:03	15.6687	0.117	1.85
2049	1	2015-12-26 23:21:03	15.6687	0.117	1.85
2050	1	2015-12-26 23:22:03	15.665	0.117	1.85
2051	1	2015-12-26 23:23:03	15.665	0.117	1.85
2052	1	2015-12-26 23:24:03	15.665	0.118	1.85
2053	1	2015-12-26 23:25:03	15.665	0.117	1.85
2054	1	2015-12-26 23:26:03	15.6625	0.117	1.875
2055	1	2015-12-26 23:27:03	15.6613	0.118	1.85
2056	1	2015-12-26 23:28:03	15.6613	0.118	1.85
2057	1	2015-12-26 23:29:03	15.6613	0.119	1.85
2058	1	2015-12-26 23:30:03	15.66	0.118	1.85
2059	1	2015-12-26 23:31:03	15.6575	0.117	1.85
2060	1	2015-12-26 23:32:03	15.6562	0.117	1.85
2061	1	2015-12-26 23:33:03	15.6562	0.117	1.85
2062	1	2015-12-26 23:34:03	15.6538	0.118	1.85
2063	1	2015-12-26 23:35:02	15.6525	0.118	1.85
2064	1	2015-12-26 23:36:03	15.6512	0.117	1.85
2065	1	2015-12-26 23:37:03	15.6512	0.117	1.85
2066	1	2015-12-26 23:38:03	15.6488	0.118	1.85
2067	1	2015-12-26 23:39:03	15.65	0.118	1.85
2068	1	2015-12-26 23:40:03	15.6475	0.118	1.85
2069	1	2015-12-26 23:41:03	15.6475	0.118	1.85
2070	1	2015-12-26 23:42:03	15.6462	0.118	1.85
2071	1	2015-12-26 23:43:03	15.6438	0.118	1.875
2072	1	2015-12-26 23:44:03	15.6438	0.118	1.85
2073	1	2015-12-26 23:45:03	15.6425	0.118	1.85
2074	1	2015-12-26 23:46:03	15.6412	0.121	1.875
2075	1	2015-12-26 23:47:03	15.6412	0.117	1.85
2076	1	2015-12-26 23:48:03	15.6388	0.118	1.85
2077	1	2015-12-26 23:49:03	15.6375	0.118	1.85
2078	1	2015-12-26 23:50:03	15.6362	0.117	1.85
2079	1	2015-12-26 23:51:03	15.635	0.118	1.85
2080	1	2015-12-26 23:52:03	15.6337	0.117	1.85
2081	1	2015-12-26 23:53:03	15.6337	0.117	1.85
2082	1	2015-12-26 23:54:03	15.6337	0.122	1.925
2083	1	2015-12-26 23:55:03	15.6325	0.118	1.85
2084	1	2015-12-26 23:56:03	15.63	0.118	1.85
2085	1	2015-12-26 23:57:03	15.63	0.118	1.85
2086	1	2015-12-26 23:58:03	15.6275	0.118	1.85
2087	1	2015-12-26 23:59:03	15.6263	0.12	1.875
2088	1	2015-12-27 00:00:03	15.6263	0.118	1.85
2089	1	2015-12-27 00:01:03	15.6263	0.118	1.85
2090	1	2015-12-27 00:02:03	15.6237	0.117	1.85
2091	1	2015-12-27 00:03:04	15.6225	0.118	1.85
2092	1	2015-12-27 00:04:03	15.6213	0.118	1.85
2093	1	2015-12-27 00:05:03	15.62	0.118	1.85
2094	1	2015-12-27 00:06:03	15.62	0.118	1.85
2095	1	2015-12-27 00:07:03	15.6187	0.117	1.85
2096	1	2015-12-27 00:08:03	15.6163	0.118	1.85
2097	1	2015-12-27 00:09:03	15.6163	0.118	1.85
2098	1	2015-12-27 00:10:03	15.6138	0.118	1.85
2099	1	2015-12-27 00:11:04	15.6138	0.118	1.85
2100	1	2015-12-27 00:12:03	15.6138	0.118	1.85
2101	1	2015-12-27 00:13:03	15.6125	0.118	1.85
2102	1	2015-12-27 00:14:03	15.6112	0.118	1.85
2103	1	2015-12-27 00:15:03	15.61	0.118	1.85
2104	1	2015-12-27 00:16:03	15.6075	0.118	1.85
2105	1	2015-12-27 00:17:03	15.6088	0.118	1.85
2106	1	2015-12-27 00:18:03	15.6062	0.117	1.85
2107	1	2015-12-27 00:19:03	15.6062	0.118	1.85
2108	1	2015-12-27 00:20:03	15.6038	0.119	1.85
2109	1	2015-12-27 00:21:02	15.6025	0.118	1.85
2110	1	2015-12-27 00:22:03	15.6012	0.118	1.85
2111	1	2015-12-27 00:23:03	15.6	0.118	1.85
2112	1	2015-12-27 00:24:03	15.6	0.118	1.85
2113	1	2015-12-27 00:25:03	15.5988	0.118	1.85
2114	1	2015-12-27 00:26:03	15.5975	0.118	1.85
2115	1	2015-12-27 00:27:02	15.595	0.118	1.85
2116	1	2015-12-27 00:28:03	15.595	0.117	1.85
2117	1	2015-12-27 00:29:03	15.5938	0.119	1.85
2118	1	2015-12-27 00:30:03	15.5925	0.118	1.875
2119	1	2015-12-27 00:31:03	15.5925	0.118	1.85
2120	1	2015-12-27 00:32:03	15.5913	0.118	1.85
2121	1	2015-12-27 00:33:03	15.5887	0.118	1.85
2122	1	2015-12-27 00:34:03	15.5887	0.118	1.85
2123	1	2015-12-27 00:35:03	15.5875	0.122	1.875
2124	1	2015-12-27 00:36:03	15.585	0.119	1.85
2125	1	2015-12-27 00:37:03	15.5837	0.117	1.85
2126	1	2015-12-27 00:38:02	15.5837	0.117	1.85
2127	1	2015-12-27 00:39:03	15.5813	0.119	1.85
2128	1	2015-12-27 00:40:03	15.5813	0.118	1.85
2129	1	2015-12-27 00:41:03	15.5813	0.119	1.85
2130	1	2015-12-27 00:42:03	15.5787	0.118	1.85
2131	1	2015-12-27 00:43:03	15.5775	0.118	1.85
2132	1	2015-12-27 00:44:03	15.5763	0.119	1.85
2133	1	2015-12-27 00:45:03	15.5763	0.119	1.85
2134	1	2015-12-27 00:46:03	15.5763	0.118	1.85
2135	1	2015-12-27 00:47:03	15.5737	0.117	1.85
2136	1	2015-12-27 00:48:03	15.5725	0.117	1.85
2137	1	2015-12-27 00:49:03	15.5712	0.117	1.85
2138	1	2015-12-27 00:50:03	15.57	0.117	1.85
2139	1	2015-12-27 00:51:03	15.5688	0.118	1.85
2140	1	2015-12-27 00:52:03	15.5675	0.119	1.85
2141	1	2015-12-27 00:53:03	15.5675	0.118	1.875
2142	1	2015-12-27 00:54:03	15.5662	0.117	1.85
2143	1	2015-12-27 00:55:03	15.5662	0.118	1.85
2144	1	2015-12-27 00:56:03	15.5638	0.118	1.85
2145	1	2015-12-27 00:57:02	15.5625	0.119	1.85
2146	1	2015-12-27 00:58:03	15.5612	0.118	1.85
2147	1	2015-12-27 00:59:02	15.5588	0.12	1.875
2148	1	2015-12-27 01:00:03	15.5588	0.118	1.85
2149	1	2015-12-27 01:01:03	15.5562	0.118	1.875
2150	1	2015-12-27 01:02:03	15.5562	0.118	1.85
2151	1	2015-12-27 01:03:02	15.5538	0.118	1.85
2152	1	2015-12-27 01:04:03	15.5538	0.118	1.85
2153	1	2015-12-27 01:05:02	15.5513	0.118	1.85
2154	1	2015-12-27 01:06:03	15.5525	0.118	1.85
2155	1	2015-12-27 01:07:02	15.55	0.118	1.85
2156	1	2015-12-27 01:08:03	15.5487	0.118	1.85
2157	1	2015-12-27 01:09:02	15.5487	0.118	1.85
2158	1	2015-12-27 01:10:03	15.5487	0.119	1.85
2159	1	2015-12-27 01:11:02	15.5463	0.118	1.85
2160	1	2015-12-27 01:12:03	15.545	0.118	1.875
2161	1	2015-12-27 01:13:03	15.5437	0.118	1.85
2162	1	2015-12-27 01:14:03	15.5425	0.118	1.85
2163	1	2015-12-27 01:15:03	15.5413	0.118	1.875
2164	1	2015-12-27 01:16:03	15.54	0.119	1.85
2165	1	2015-12-27 01:17:02	15.5387	0.119	1.85
2166	1	2015-12-27 01:18:03	15.5375	0.118	1.85
2167	1	2015-12-27 01:19:02	15.5375	0.118	1.85
2168	1	2015-12-27 01:20:03	15.535	0.119	1.85
2169	1	2015-12-27 01:21:03	15.535	0.118	1.85
2170	1	2015-12-27 01:22:02	15.5325	0.118	1.85
2171	1	2015-12-27 01:23:03	15.5312	0.118	1.875
2172	1	2015-12-27 01:24:02	15.53	0.119	1.85
2173	1	2015-12-27 01:25:03	15.5288	0.118	1.85
2174	1	2015-12-27 01:26:02	15.5288	0.119	1.85
2175	1	2015-12-27 01:27:03	15.525	0.119	1.85
2176	1	2015-12-27 01:28:02	15.5262	0.118	1.85
2177	1	2015-12-27 01:29:03	15.525	0.12	1.85
2178	1	2015-12-27 01:30:03	15.525	0.119	1.85
2179	1	2015-12-27 01:31:02	15.5238	0.118	1.85
2180	1	2015-12-27 01:32:03	15.5212	0.119	1.85
2181	1	2015-12-27 01:33:02	15.52	0.118	1.85
2182	1	2015-12-27 01:34:03	15.52	0.118	1.85
2183	1	2015-12-27 01:35:02	15.5188	0.118	1.85
2184	1	2015-12-27 01:36:03	15.5175	0.118	1.85
2185	1	2015-12-27 01:37:02	15.5162	0.119	1.85
2186	1	2015-12-27 01:38:03	15.515	0.118	1.85
2187	1	2015-12-27 01:39:02	15.5138	0.119	1.85
2188	1	2015-12-27 01:40:03	15.5125	0.118	1.85
2189	1	2015-12-27 01:41:02	15.51	0.119	1.85
2190	1	2015-12-27 01:42:03	15.5112	0.119	1.85
2191	1	2015-12-27 01:43:02	15.5087	0.118	1.85
2192	1	2015-12-27 01:44:03	15.5075	0.118	1.85
2193	1	2015-12-27 01:45:02	15.5063	0.118	1.85
2194	1	2015-12-27 01:46:03	15.5063	0.118	1.85
2195	1	2015-12-27 01:47:02	15.505	0.119	1.85
2196	1	2015-12-27 01:48:03	15.5037	0.118	1.85
2197	1	2015-12-27 01:49:02	15.5013	0.118	1.85
2198	1	2015-12-27 14:02:01	15.5262	0.118	1.85
2199	1	2015-12-27 14:02:15	15.5275	0.117	1.8
2200	1	2015-12-27 14:03:15	15.5238	0.117	1.8
2201	1	2015-12-27 14:04:15	15.5212	0.12	1.85
2202	1	2015-12-27 14:05:16	15.5188	0.118	1.85
2203	1	2015-12-27 14:06:15	15.515	0.117	1.85
2204	1	2015-12-27 14:07:15	15.5138	0.118	1.85
2205	1	2015-12-27 14:08:15	15.5125	0.118	1.85
2206	1	2015-12-27 14:09:15	15.51	0.118	1.85
2207	1	2015-12-27 14:10:15	15.5087	0.118	1.85
2208	1	2015-12-27 14:11:15	15.5063	0.118	1.85
2209	1	2015-12-27 14:12:15	15.505	0.119	1.85
2210	1	2015-12-27 14:13:15	15.5025	0.119	1.85
2211	1	2015-12-27 14:14:15	15.5	0.118	1.85
2212	1	2015-12-27 14:15:15	15.5	0.119	1.85
2213	1	2015-12-27 14:16:15	15.5	0.118	1.85
2214	1	2015-12-27 14:17:15	15.4963	0.119	1.85
2215	1	2015-12-27 14:18:15	15.4937	0.118	1.85
2216	1	2015-12-27 14:19:15	15.4925	0.118	1.85
2217	1	2015-12-27 14:20:15	15.4913	0.119	1.85
2218	1	2015-12-27 14:21:15	15.49	0.118	1.85
2219	1	2015-12-27 14:22:16	15.4888	0.119	1.85
2220	1	2015-12-27 14:23:15	15.4875	0.119	1.85
2221	1	2015-12-27 14:24:16	15.485	0.118	1.85
2222	1	2015-12-27 14:25:15	15.4838	0.119	1.85
2223	1	2015-12-27 14:26:16	15.4812	0.119	1.85
2224	1	2015-12-27 14:27:15	15.4812	0.118	1.85
2225	1	2015-12-27 14:28:16	15.48	0.12	1.85
2226	1	2015-12-27 14:29:15	15.4775	0.119	1.875
2227	1	2015-12-27 14:30:16	15.4775	0.119	1.85
2228	1	2015-12-27 14:31:15	15.4762	0.118	1.85
2229	1	2015-12-27 14:32:16	15.4725	0.119	1.85
2230	1	2015-12-27 14:33:15	15.4712	0.119	1.85
2231	1	2015-12-27 14:34:16	15.47	0.12	1.85
2232	1	2015-12-27 14:35:15	15.47	0.118	1.85
2233	1	2015-12-27 14:36:15	15.4675	0.119	1.85
2234	1	2015-12-27 14:37:15	15.4663	0.119	1.85
2235	1	2015-12-27 14:38:15	15.465	0.12	1.85
2236	1	2015-12-27 14:39:15	15.4637	0.119	1.85
2237	1	2015-12-27 14:40:15	15.4625	0.119	1.85
2238	1	2015-12-27 14:41:15	15.4625	0.118	1.85
2239	1	2015-12-27 14:42:15	15.46	0.118	1.85
2240	1	2015-12-27 14:43:16	15.46	0.119	1.85
2241	1	2015-12-27 14:44:15	15.4575	0.119	1.85
2242	1	2015-12-27 14:45:15	15.4563	0.118	1.85
2243	1	2015-12-27 14:46:15	15.4563	0.119	1.85
2244	1	2015-12-27 14:47:15	15.455	0.119	1.85
2245	1	2015-12-27 14:48:15	15.455	0.119	1.85
2246	1	2015-12-27 14:49:15	15.4537	0.119	1.85
2247	1	2015-12-27 14:50:15	15.4525	0.118	1.85
2248	1	2015-12-27 14:51:15	15.45	0.118	1.85
2249	1	2015-12-27 14:52:15	15.4487	0.119	1.85
2250	1	2015-12-27 14:53:15	15.4475	0.119	1.85
2251	1	2015-12-27 14:54:15	15.4487	0.119	1.85
2252	1	2015-12-27 14:55:15	15.4462	0.118	1.8
2253	1	2015-12-27 14:56:15	15.4438	0.119	1.85
2254	1	2015-12-27 14:57:15	15.4438	0.119	1.875
2255	1	2015-12-27 14:58:15	15.4438	0.12	1.85
2256	1	2015-12-27 14:59:15	15.4	0.64	9.875
2257	1	2015-12-27 15:00:15	15.3925	0.651	10.025
2258	1	2015-12-27 15:01:15	15.3862	0.65	10
2259	1	2015-12-27 15:02:15	15.38	0.404	6.225
2260	1	2015-12-27 15:03:15	15.3737	0.422	6.475
2261	1	2015-12-27 15:04:15	15.37	0.652	6.275
2262	1	2015-12-27 15:05:15	15.37	0.65	10
2263	1	2015-12-27 15:06:15	15.3675	0.651	10
2264	1	2015-12-27 15:07:15	15.355	0.651	10
2265	1	2015-12-27 15:08:15	15.35	0.649	10
2266	1	2015-12-27 15:09:16	15.3462	0.65	10
2267	1	2015-12-27 15:10:00	15.3438	0.651	10
2268	1	2015-12-27 15:11:00	15.345	0.65	10
2269	1	2015-12-27 15:12:00	15.335	0.65	10
2270	1	2015-12-27 15:13:00	15.33	0.65	10
2271	1	2015-12-27 15:14:00	15.3263	0.488	10
2272	1	2015-12-27 15:15:01	15.3237	0.651	10
2273	1	2015-12-27 15:16:00	15.3175	0.653	10
2274	1	2015-12-27 15:17:00	15.3138	0.65	9.95
2275	1	2015-12-27 15:18:00	15.31	0.652	10
2276	1	2015-12-27 19:00:12	15.3575	0.118	1.85
2277	1	2015-12-27 19:00:12	15.3588	0.119	1.85
2278	1	2015-12-27 19:01:14	15.3562	0.119	1.85
2279	1	2015-12-27 19:02:13	15.3538	0.118	1.85
2280	1	2015-12-27 19:03:15	15.3488	0.135	2.1
2281	1	2015-12-27 19:04:14	15.3475	0.119	1.85
2282	1	2015-12-27 19:05:13	15.3488	0.119	1.85
2283	1	2015-12-27 19:06:14	15.3475	0.12	1.85
2284	1	2015-12-27 19:07:13	15.3462	0.12	1.85
2285	1	2015-12-27 19:08:14	15.3425	0.162	2.5
2286	1	2015-12-27 19:09:13	15.345	0.119	1.85
2287	1	2015-12-27 19:10:14	15.3413	0.119	1.85
2288	1	2015-12-27 19:11:13	15.3413	0.119	1.85
2289	1	2015-12-27 19:12:14	15.34	0.12	1.85
2290	1	2015-12-27 19:13:13	15.34	0.119	1.85
2291	1	2015-12-27 19:14:14	15.34	0.122	1.875
2292	1	2015-12-27 19:15:13	15.34	0.119	1.85
2293	1	2015-12-27 19:16:14	15.3375	0.121	1.85
2294	1	2015-12-27 19:17:13	15.3363	0.12	1.875
2295	1	2015-12-27 19:18:14	15.335	0.119	1.85
2296	1	2015-12-27 19:19:13	15.335	0.12	1.85
2297	1	2015-12-27 19:20:16	15.3337	0.119	1.85
2298	1	2015-12-27 19:21:14	15.3325	0.12	1.85
2299	1	2015-12-27 19:22:15	15.3313	0.12	1.85
2300	1	2015-12-27 19:23:14	15.3325	0.119	1.85
2301	1	2015-12-27 19:24:13	15.3313	0.12	1.85
2302	1	2015-12-27 19:25:14	15.33	0.12	1.85
2303	1	2015-12-27 19:26:13	15.3287	0.119	1.85
2304	1	2015-12-27 19:27:14	15.3275	0.119	1.85
2305	1	2015-12-27 19:28:13	15.3275	0.12	1.85
2306	1	2015-12-27 19:29:14	15.3263	0.12	1.85
2307	1	2015-12-27 19:30:13	15.3263	0.12	1.85
2308	1	2015-12-27 19:31:13	15.3275	0.12	1.85
2309	1	2015-12-27 19:32:13	15.3263	0.12	1.875
2310	1	2015-12-27 19:33:13	15.325	0.119	1.85
2311	1	2015-12-27 19:34:13	15.325	0.12	1.85
2312	1	2015-12-27 19:35:13	15.3225	0.121	1.85
2313	1	2015-12-27 19:36:13	15.3212	0.12	1.85
2314	1	2015-12-27 19:37:13	15.3225	0.12	1.85
2315	1	2015-12-27 19:38:13	15.3212	0.12	1.85
2316	1	2015-12-27 19:39:14	15.3212	0.12	1.85
2317	1	2015-12-27 19:40:00	15.3188	0.12	1.85
2318	1	2015-12-27 19:41:00	15.3188	0.12	1.85
2319	1	2015-12-27 19:42:00	15.32	0.119	1.85
2320	1	2015-12-27 19:43:00	15.3162	0.12	1.85
2321	1	2015-12-27 19:44:00	15.3175	0.12	1.85
2322	1	2015-12-27 19:45:00	15.3162	0.12	1.85
2323	1	2015-12-27 19:46:00	15.315	0.119	1.8
2324	1	2015-12-27 19:47:00	15.3162	0.12	1.85
2325	1	2015-12-27 19:47:59	15.315	0.12	1.85
2326	1	2015-12-27 19:49:00	15.3138	0.119	1.8
2327	1	2015-12-27 19:49:59	15.3138	0.12	1.85
2328	1	2015-12-27 19:51:00	15.3125	0.12	1.85
2329	1	2015-12-27 19:51:59	15.3138	0.12	1.85
2330	1	2015-12-27 19:53:00	15.3112	0.12	1.85
2331	1	2015-12-27 19:54:00	15.3112	0.12	1.85
2332	1	2015-12-27 19:55:00	15.3088	0.12	1.85
2333	1	2015-12-27 19:56:00	15.3088	0.119	1.85
2334	1	2015-12-27 19:57:00	15.2688	0.65	9.9
2335	1	2015-12-27 19:58:00	15.2625	0.652	9.95
2336	1	2015-12-27 19:59:00	15.2587	0.651	9.95
2337	1	2015-12-27 20:00:00	15.255	0.651	9.95
2338	1	2015-12-27 20:01:00	15.2525	0.65	9.9
2339	1	2015-12-27 20:02:00	15.2487	0.652	9.95
2340	1	2015-12-27 20:03:12	15.2425	0.652	9.95
2341	1	2015-12-27 20:03:59	15.2487	0.652	9.95
2342	1	2015-12-27 20:05:00	15.2725	0.151	2.3
2343	1	2015-12-27 20:05:59	15.275	0.151	2.3
2344	1	2015-12-27 20:07:00	15.2762	0.155	2.375
2345	1	2015-12-27 20:08:00	15.275	0.152	2.325
2346	1	2015-12-27 20:09:00	15.275	0.152	2.325
2347	1	2015-12-27 20:10:00	15.2738	0.153	2.325
2348	1	2015-12-27 20:11:00	15.2725	0.153	2.325
2349	1	2015-12-27 20:12:00	15.2725	0.152	2.325
2350	1	2015-12-27 20:13:00	15.2725	0.153	2.325
2351	1	2015-12-27 20:14:00	15.2712	0.152	2.325
2352	1	2015-12-27 20:15:00	15.27	0.153	2.325
2353	1	2015-12-27 20:16:00	15.2712	0.154	2.325
2354	1	2015-12-27 20:17:00	15.2563	0.363	5.525
2355	1	2015-12-27 20:18:00	15.2537	0.403	6.15
2356	1	2015-12-27 20:19:00	15.2475	0.401	6.1
2357	1	2015-12-27 20:20:12	15.2437	0.402	6.15
2358	1	2015-12-27 20:21:12	15.2425	0.404	6.15
2359	1	2015-12-27 20:21:48	15.24	0.403	6.15
2360	1	2015-12-27 20:22:48	15.2575	0.153	2.325
2361	1	2015-12-27 20:23:48	15.2587	0.154	2.325
2362	1	2015-12-27 20:24:48	15.2587	0.154	2.325
2363	1	2015-12-27 20:25:49	15.2587	0.141	2.175
2364	1	2015-12-27 20:26:49	15.2563	0.155	2.375
2365	1	2015-12-27 20:27:48	15.255	0.153	2.325
2366	1	2015-12-27 20:28:48	15.2563	0.153	2.325
2367	1	2015-12-27 20:29:48	15.255	0.153	2.325
2368	1	2015-12-27 20:30:48	15.2525	0.152	2.325
2369	1	2015-12-27 20:32:12	15.255	0.152	2.325
2370	1	2015-12-27 20:33:00	15.2525	0.153	2.325
2371	1	2015-12-27 20:34:00	15.2513	0.153	2.325
2372	1	2015-12-27 20:34:59	15.2513	0.152	2.375
2373	1	2015-12-27 20:36:00	15.2513	0.154	2.325
2374	1	2015-12-27 20:37:00	15.25	0.155	2.375
2375	1	2015-12-27 20:38:00	15.2487	0.153	2.325
2376	1	2015-12-27 20:39:00	15.25	0.151	2.1
2377	1	2015-12-27 20:40:00	15.25	0.152	2.325
2378	1	2015-12-27 20:41:00	15.2475	0.152	2.325
2379	1	2015-12-27 20:42:00	15.2475	0.153	2.375
2380	1	2015-12-27 20:42:59	15.23	0.391	5.95
2381	1	2015-12-27 20:44:00	15.245	0.153	2.325
2382	1	2015-12-27 20:45:59	15.2463	0.12	1.925
2383	1	2015-12-27 20:47:00	15.2463	0.12	1.85
2384	1	2015-12-27 20:48:00	15.2463	0.12	1.85
2385	1	2015-12-27 20:49:00	15.2463	0.12	1.85
2386	1	2015-12-27 20:50:00	15.2463	0.12	1.85
2387	1	2015-12-27 20:51:00	15.245	0.121	1.85
2388	1	2015-12-27 20:52:00	15.2425	0.12	1.85
2389	1	2015-12-27 20:53:00	15.2425	0.122	1.85
2390	1	2015-12-27 20:54:00	15.2437	0.121	1.85
2391	1	2015-12-27 20:55:00	15.2437	0.12	1.85
2392	1	2015-12-27 20:56:00	15.2425	0.12	1.85
2393	1	2015-12-27 20:57:00	15.2188	0.397	6.05
2394	1	2015-12-27 20:58:00	15.2375	0.153	2.325
2395	1	2015-12-27 20:59:00	15.2175	0.402	6.1
2396	1	2015-12-27 21:00:00	15.235	0.152	2.325
2397	1	2015-12-27 21:01:00	15.2338	0.151	2.325
2398	1	2015-12-27 21:02:00	15.2325	0.153	2.325
2399	1	2015-12-27 21:03:00	15.215	0.389	5.9
2400	1	2015-12-27 21:04:00	15.2113	0.403	6.15
2401	1	2015-12-27 21:09:45	15.22	0.154	2.375
2402	1	2015-12-27 21:10:32	15.2063	0.379	5.775
2403	1	2015-12-27 21:11:44	15.22	0.153	2.325
2404	1	2015-12-27 21:12:00	15.22	0.154	2.325
2405	1	2015-12-27 21:12:59	15.2175	0.153	2.325
2406	1	2015-12-27 21:14:00	15.2188	0.152	2.3
2407	1	2015-12-27 21:15:00	15.2175	0.153	2.325
2408	1	2015-12-27 21:16:00	15.2175	0.153	2.325
2409	1	2015-12-27 21:16:59	15.2175	0.151	2.3
2410	1	2015-12-27 21:18:00	15.2175	0.152	2.3
2411	1	2015-12-27 21:19:00	15.2163	0.15	2.3
2412	1	2015-12-27 21:20:00	15.2163	0.153	2.325
2413	1	2015-12-27 21:21:00	15.215	0.153	2.325
2414	1	2015-12-27 21:22:00	15.2125	0.152	2.325
2415	1	2015-12-27 21:23:00	15.2137	0.153	2.375
2416	1	2015-12-27 21:24:00	15.2125	0.152	2.375
2417	1	2015-12-27 21:25:00	15.2125	0.152	2.3
2418	1	2015-12-27 21:26:00	15.2125	0.154	2.325
2419	1	2015-12-27 21:27:00	15.2113	0.154	2.325
2420	1	2015-12-27 21:28:00	15.21	0.153	2.325
2421	1	2015-12-27 21:29:00	15.2113	0.153	2.325
2422	1	2015-12-27 21:30:00	15.21	0.153	2.325
2423	1	2015-12-27 21:31:00	15.2087	0.153	2.325
2424	1	2015-12-27 21:31:59	15.2075	0.152	2.3
2425	1	2015-12-27 21:33:44	15.2075	0.153	2.325
2426	1	2015-12-27 21:34:45	15.21	0.121	1.85
2427	1	2015-12-27 21:35:14	15.21	0.121	1.85
2428	1	2015-12-27 21:36:15	15.2087	0.121	1.85
2429	1	2015-12-27 21:37:15	15.2087	0.121	1.85
2430	1	2015-12-27 21:38:15	15.205	0.153	2.325
2431	1	2015-12-27 21:39:14	15.2063	0.154	2.325
2432	1	2015-12-27 21:40:15	15.205	0.153	2.325
2433	1	2015-12-27 21:41:15	15.2025	0.152	2.3
2434	1	2015-12-27 21:42:14	15.2025	0.153	2.325
2435	1	2015-12-27 21:43:15	15.2025	0.154	2.325
2436	1	2015-12-27 21:44:15	15.2013	0.154	2.325
2437	1	2015-12-27 21:45:15	15.2	0.153	2.325
2438	1	2015-12-27 21:46:15	15.2013	0.153	2.325
2439	1	2015-12-27 21:47:15	15.2	0.155	2.375
2440	1	2015-12-27 21:48:14	15.1987	0.153	2.375
2441	1	2015-12-27 21:49:15	15.1987	0.153	2.325
2442	1	2015-12-27 21:50:14	15.1987	0.153	2.325
2443	1	2015-12-27 21:51:15	15.1987	0.152	2.3
2444	1	2015-12-27 21:52:15	15.1962	0.152	2.375
2445	1	2015-12-27 21:53:15	15.1975	0.152	2.375
2446	1	2015-12-27 21:54:15	15.1975	0.152	2.375
2447	1	2015-12-27 21:55:15	15.1962	0.154	2.325
2448	1	2015-12-27 21:56:15	15.1962	0.152	2.325
2449	1	2015-12-27 21:57:15	15.195	0.154	2.325
2450	1	2015-12-27 21:58:15	15.195	0.153	2.375
2451	1	2015-12-27 21:59:15	15.1938	0.153	2.325
2452	1	2015-12-27 22:00:15	15.1938	0.154	2.325
2453	1	2015-12-27 22:01:15	15.1925	0.153	2.325
2454	1	2015-12-27 22:02:15	15.1912	0.153	2.325
2455	1	2015-12-27 22:03:15	15.1912	0.154	2.325
2456	1	2015-12-27 22:04:15	15.1912	0.153	2.325
2457	1	2015-12-27 22:05:14	15.19	0.153	2.325
2458	1	2015-12-27 22:06:15	15.1912	0.147	2.25
2459	1	2015-12-27 22:07:14	15.1888	0.153	2.325
2460	1	2015-12-27 22:08:15	15.1888	0.152	2.3
2461	1	2015-12-27 22:09:14	15.1888	0.153	2.325
2462	1	2015-12-27 22:10:15	15.1888	0.153	2.325
2463	1	2015-12-27 22:11:14	15.1875	0.152	2.325
2464	1	2015-12-27 22:12:15	15.1862	0.154	2.325
2465	1	2015-12-27 22:13:14	15.185	0.152	2.325
2466	1	2015-12-27 22:14:15	15.185	0.151	2.325
2467	1	2015-12-27 22:15:44	15.1875	0.121	1.875
2468	1	2015-12-27 22:16:16	15.185	0.154	2.325
2469	1	2015-12-27 22:17:15	15.1675	0.401	6.05
2470	1	2015-12-27 22:18:16	15.1825	0.12	1.85
2471	1	2015-12-27 22:19:15	15.1637	0.401	6.1
2472	1	2015-12-27 22:20:16	15.1613	0.403	6.1
2473	1	2015-12-27 22:21:15	15.1587	0.403	6.1
2474	1	2015-12-27 22:22:15	15.1587	0.403	6.1
2475	1	2015-12-27 22:23:15	15.155	0.376	5.7
2476	1	2015-12-27 22:24:16	15.1562	0.403	6.1
2477	1	2015-12-27 22:25:15	15.1525	0.403	6.1
2478	1	2015-12-27 22:26:16	15.1538	0.402	6.1
2479	1	2015-12-27 22:27:15	15.1512	0.289	4.375
2480	1	2015-12-27 22:28:16	15.1488	0.299	4.55
2481	1	2015-12-27 22:29:15	15.1475	0.402	6.1
2482	1	2015-12-27 22:30:16	15.1475	0.403	6.1
2483	1	2015-12-27 22:31:15	15.145	0.401	6.1
2484	1	2015-12-27 22:32:16	15.1412	0.288	6.1
2485	1	2015-12-27 22:33:15	15.1412	0.403	6.1
2486	1	2015-12-27 22:34:16	15.1425	0.381	5.85
2487	1	2015-12-27 22:35:15	15.14	0.4	6.05
2488	1	2015-12-27 22:36:16	15.1375	0.403	6.1
2489	1	2015-12-27 22:37:15	15.1362	0.403	6.1
2490	1	2015-12-27 22:38:16	15.135	0.402	6.1
2491	1	2015-12-27 22:39:15	15.1337	0.307	4.625
2492	1	2015-12-27 22:40:16	15.1313	0.402	6.15
2493	1	2015-12-27 22:41:15	15.1313	0.403	6.1
2494	1	2015-12-27 22:42:16	15.1287	0.402	6.1
2495	1	2015-12-27 22:43:15	15.1287	0.363	5.5
2496	1	2015-12-27 22:44:15	15.1287	0.403	6.1
2497	1	2015-12-27 22:45:15	15.1275	0.404	6.1
2498	1	2015-12-27 22:46:16	15.1263	0.403	6.1
2499	1	2015-12-27 22:47:15	15.1237	0.404	6.1
2500	1	2015-12-27 22:48:16	15.1438	0.122	1.85
2501	1	2015-12-27 22:49:15	15.145	0.121	1.85
2502	1	2015-12-27 22:50:16	15.145	0.123	1.85
2503	1	2015-12-27 22:51:15	15.145	0.121	1.85
2504	1	2015-12-27 22:52:16	15.1475	0.119	1.85
2505	1	2015-12-27 22:53:15	15.1462	0.121	1.85
2506	1	2015-12-27 22:54:16	15.1462	0.121	1.85
2507	1	2015-12-27 22:55:15	15.145	0.121	1.85
2508	1	2015-12-27 22:56:16	15.1462	0.121	1.85
2509	1	2015-12-27 22:57:15	15.145	0.121	1.85
2510	1	2015-12-27 22:58:15	15.1462	0.121	1.85
2511	1	2015-12-27 22:59:15	15.145	0.121	1.85
2512	1	2015-12-27 23:00:15	15.145	0.12	1.85
2513	1	2015-12-27 23:01:15	15.1438	0.121	1.85
2514	1	2015-12-27 23:02:15	15.145	0.121	1.85
2515	1	2015-12-27 23:03:15	15.1438	0.121	1.85
2516	1	2015-12-27 23:04:15	15.1438	0.121	1.85
2517	1	2015-12-27 23:05:16	15.1425	0.121	1.85
2518	1	2015-12-27 23:06:15	15.145	0.119	1.85
2519	1	2015-12-27 23:07:16	15.1425	0.121	1.85
2520	1	2015-12-27 23:08:15	15.1438	0.121	1.85
2521	1	2015-12-27 23:09:16	15.1438	0.121	1.85
2522	1	2015-12-27 23:10:15	15.1425	0.121	1.85
2523	1	2015-12-27 23:11:15	15.1425	0.121	1.85
2524	1	2015-12-27 23:12:15	15.1425	0.121	1.85
2525	1	2015-12-27 23:13:15	15.1412	0.122	1.85
2526	1	2015-12-27 23:14:16	15.1425	0.121	1.85
2527	1	2015-12-27 23:15:16	15.1412	0.121	1.85
2528	1	2015-12-27 23:16:15	15.14	0.121	1.85
2529	1	2015-12-27 23:17:15	15.14	0.122	1.85
2530	1	2015-12-27 23:18:15	15.1388	0.121	1.85
2531	1	2015-12-27 23:19:16	15.14	0.12	1.85
2532	1	2015-12-27 23:20:15	15.1388	0.121	1.85
2533	1	2015-12-27 23:21:16	15.1388	0.121	1.85
2534	1	2015-12-27 23:22:15	15.1375	0.12	1.8
2535	1	2015-12-27 23:23:16	15.1388	0.121	1.85
2536	1	2015-12-27 23:24:15	15.1362	0.121	1.85
2537	1	2015-12-27 23:25:15	15.1362	0.121	1.85
2538	1	2015-12-27 23:26:15	15.1375	0.122	1.85
2539	1	2015-12-27 23:27:15	15.1362	0.121	1.85
2540	1	2015-12-27 23:28:15	15.1362	0.119	1.85
2541	1	2015-12-27 23:29:15	15.1362	0.121	1.85
2542	1	2015-12-27 23:30:15	15.1362	0.122	1.85
2543	1	2015-12-27 23:31:15	15.135	0.12	1.85
2544	1	2015-12-27 23:32:15	15.1362	0.121	1.85
2545	1	2015-12-27 23:33:15	15.135	0.121	1.85
2546	1	2015-12-27 23:34:15	15.135	0.121	1.85
2547	1	2015-12-27 23:35:15	15.1337	0.121	1.85
2548	1	2015-12-27 23:36:16	15.1337	0.121	1.85
2549	1	2015-12-27 23:37:15	15.1325	0.121	1.85
2550	1	2015-12-27 23:38:15	15.1313	0.137	2.1
2551	1	2015-12-27 23:39:15	15.11	0.429	6.525
2552	1	2015-12-27 23:41:13	15.13	0.121	1.925
2553	1	2015-12-27 23:42:00	15.13	0.12	1.85
2554	1	2015-12-27 23:43:00	15.115	0.365	5.525
2555	1	2015-12-27 23:44:00	15.0962	0.652	9.825
2556	1	2015-12-27 23:45:00	15.1213	0.154	2.325
2557	1	2015-12-27 23:46:00	15.125	0.121	1.85
2558	1	2015-12-27 23:46:59	15.125	0.121	1.85
2559	1	2015-12-27 23:48:00	15.1263	0.121	1.85
2560	1	2015-12-27 23:48:59	15.125	0.121	1.85
2561	1	2015-12-27 23:50:00	15.125	0.121	1.85
2562	1	2015-12-27 23:50:59	15.1225	0.155	2.375
2563	1	2015-12-27 23:52:00	15.1237	0.121	1.85
2564	1	2015-12-27 23:52:59	15.125	0.122	1.85
2565	1	2015-12-27 23:54:00	15.125	0.121	1.85
2566	1	2015-12-27 23:54:59	15.125	0.12	1.85
2567	1	2015-12-27 23:56:00	15.125	0.12	1.85
2568	1	2015-12-27 23:56:59	15.1237	0.121	1.85
2569	1	2015-12-27 23:58:00	15.125	0.12	1.8
2570	1	2015-12-27 23:58:59	15.1237	0.12	1.8
2571	1	2015-12-28 00:00:00	15.1237	0.119	1.85
2572	1	2015-12-28 00:00:59	15.1225	0.12	1.8
2573	1	2015-12-28 00:02:00	15.1225	0.119	1.85
2574	1	2015-12-28 00:02:59	15.1213	0.119	1.8
2575	1	2015-12-28 00:04:00	15.1213	0.119	1.85
2576	1	2015-12-28 00:04:59	15.1213	0.12	1.85
2577	1	2015-12-28 00:06:00	15.1225	0.12	1.8
2578	1	2015-12-28 00:06:59	15.1213	0.122	1.85
2579	1	2015-12-28 00:08:00	15.1213	0.12	1.8
2580	1	2015-12-28 00:08:59	15.1187	0.12	1.85
2581	1	2015-12-28 00:10:00	15.12	0.12	1.85
2582	1	2015-12-28 00:10:59	15.12	0.12	1.8
2583	1	2015-12-28 00:12:00	15.1187	0.12	1.8
2584	1	2015-12-28 00:12:59	15.1187	0.12	1.8
2585	1	2015-12-28 00:14:00	15.1187	0.121	1.85
2586	1	2015-12-28 12:05:49	15.135	0.121	1.85
2587	1	2015-12-28 12:06:14	15.1325	0.12	1.8
2588	1	2015-12-28 12:07:14	15.1325	0.12	1.8
2589	1	2015-12-28 12:08:14	15.1313	0.118	1.8
2590	1	2015-12-28 12:09:14	15.1287	0.12	1.8
2591	1	2015-12-28 12:10:14	15.13	0.12	1.8
2592	1	2015-12-28 12:11:14	15.1237	0.121	1.85
2593	1	2015-12-28 12:12:14	15.125	0.12	1.8
2594	1	2015-12-28 12:13:14	15.125	0.12	1.85
2595	1	2015-12-28 12:14:14	15.1237	0.121	1.85
2596	1	2015-12-28 12:15:14	15.1225	0.12	1.8
2597	1	2015-12-28 12:16:14	15.1213	0.123	1.875
2598	1	2015-12-28 12:17:14	15.1213	0.121	1.85
2599	1	2015-12-28 12:18:14	15.1213	0.121	1.85
2600	1	2015-12-28 12:19:14	15.1187	0.123	1.875
2601	1	2015-12-28 12:20:14	15.1187	0.121	1.85
2602	1	2015-12-28 12:21:14	15.1187	0.12	1.85
2603	1	2015-12-28 12:22:50	15.1163	0.122	1.85
2604	1	2015-12-28 12:23:07	15.1112	0.168	2.575
2605	1	2015-12-28 12:24:08	15.1125	0.169	2.55
2606	1	2015-12-28 12:25:07	15.0962	0.344	5.2
2607	1	2015-12-28 12:26:08	15.0887	0.287	4.35
2608	1	2015-12-28 12:27:08	15.0863	0.417	6.3
2609	1	2015-12-28 12:28:08	15.1012	0.168	2.55
2610	1	2015-12-28 13:18:20	15.1175	0.122	1.85
2611	1	2015-12-28 13:18:50	15.1187	0.121	1.85
2612	1	2015-12-28 13:19:51	15.115	0.121	1.85
2613	1	2015-12-28 13:20:50	15.1138	0.12	1.8
2614	1	2015-12-28 13:21:51	15.1138	0.12	1.85
2615	1	2015-12-28 13:22:50	15.1112	0.121	1.85
2616	1	2015-12-28 13:23:51	15.1138	0.12	1.85
2617	1	2015-12-28 13:24:51	15.1112	0.12	1.8
2618	1	2015-12-28 13:25:51	15.11	0.12	1.85
2619	1	2015-12-28 13:26:50	15.11	0.12	1.85
2620	1	2015-12-28 13:27:51	15.1088	0.121	1.85
2621	1	2015-12-28 13:28:51	15.1075	0.121	1.85
2622	1	2015-12-28 13:29:51	15.1075	0.121	1.85
2623	1	2015-12-28 13:30:51	15.1075	0.121	1.85
2624	1	2015-12-28 13:31:51	15.1062	0.121	1.85
2625	1	2015-12-28 13:32:51	15.105	0.121	1.85
2626	1	2015-12-28 13:33:51	15.105	0.121	1.85
2627	1	2015-12-28 13:34:51	15.1038	0.121	1.85
2628	1	2015-12-28 13:35:51	15.1038	0.119	1.85
2629	1	2015-12-28 13:36:50	15.1038	0.121	1.85
2630	1	2015-12-28 13:37:51	15.1025	0.122	1.85
2631	1	2015-12-28 13:38:50	15.1025	0.12	1.85
2632	1	2015-12-28 13:39:51	15.1012	0.121	1.85
2633	1	2015-12-28 13:40:50	15.1025	0.121	1.85
2634	1	2015-12-28 13:41:51	15.1	0.121	1.85
2635	1	2015-12-28 13:42:50	15.1012	0.122	1.85
2636	1	2015-12-28 13:43:51	15.0988	0.121	1.85
2637	1	2015-12-28 13:44:50	15.1	0.121	1.85
2638	1	2015-12-28 13:45:51	15.0988	0.121	1.85
2639	1	2015-12-28 13:46:50	15.0988	0.121	1.85
2640	1	2015-12-28 13:47:51	15.0988	0.124	1.875
2641	1	2015-12-28 13:48:51	15.0975	0.122	1.85
2642	1	2015-12-28 13:49:51	15.0988	0.123	1.85
2643	1	2015-12-28 13:50:51	15.0962	0.121	1.85
2644	1	2015-12-28 13:51:51	15.095	0.121	1.85
2645	1	2015-12-28 13:52:50	15.0962	0.121	1.85
2646	1	2015-12-28 13:53:51	15.0962	0.12	1.85
2647	1	2015-12-28 13:54:50	15.0962	0.121	1.85
2648	1	2015-12-28 13:55:51	15.0938	0.122	1.85
2649	1	2015-12-28 13:56:50	15.095	0.121	1.85
2650	1	2015-12-28 13:57:51	15.0938	0.122	1.85
2651	1	2015-12-28 13:58:50	15.0925	0.121	1.85
2652	1	2015-12-28 13:59:51	15.0925	0.121	1.85
2653	1	2015-12-28 14:00:50	15.095	0.121	1.85
2654	1	2015-12-28 14:01:51	15.0925	0.122	1.85
2655	1	2015-12-28 14:02:50	15.0913	0.121	1.85
2656	1	2015-12-28 14:03:51	15.0913	0.121	1.85
2657	1	2015-12-28 14:04:50	15.0913	0.122	1.85
2658	1	2015-12-28 14:05:51	15.09	0.121	1.85
2659	1	2015-12-28 14:06:50	15.0887	0.12	1.85
2660	1	2015-12-28 14:07:51	15.09	0.122	1.85
2661	1	2015-12-28 14:08:50	15.09	0.121	1.85
2662	1	2015-12-28 14:09:51	15.09	0.122	1.85
2663	1	2015-12-28 14:10:50	15.0887	0.121	1.875
2664	1	2015-12-28 14:11:51	15.0887	0.121	1.85
2665	1	2015-12-28 14:12:50	15.0875	0.122	1.85
2666	1	2015-12-28 14:13:51	15.0875	0.121	1.85
2667	1	2015-12-28 14:14:51	15.0863	0.121	1.85
2668	1	2015-12-28 14:15:50	15.0863	0.122	1.85
2669	1	2015-12-28 14:16:50	15.0863	0.122	1.85
2670	1	2015-12-28 14:17:51	15.085	0.123	1.85
2671	1	2015-12-28 14:18:51	15.0863	0.122	1.85
2672	1	2015-12-28 14:19:50	15.085	0.121	1.85
2673	1	2015-12-28 14:20:51	15.0813	0.168	2.55
2674	1	2015-12-28 14:21:50	15.0787	0.17	2.575
2675	1	2015-12-28 14:22:51	15.08	0.168	2.55
2676	1	2015-12-28 14:23:50	15.08	0.148	2.2
2677	1	2015-12-28 14:24:51	15.0775	0.169	2.575
2678	1	2015-12-28 14:25:50	15.0763	0.167	2.55
2679	1	2015-12-28 14:26:51	15.0763	0.169	2.55
2680	1	2015-12-28 14:27:50	15.0763	0.167	2.575
2681	1	2015-12-28 14:28:51	15.0787	0.122	1.85
2682	1	2015-12-28 14:29:50	15.0725	0.167	2.575
2683	1	2015-12-28 14:30:51	15.0725	0.166	2.55
2684	1	2015-12-28 14:31:50	15.0737	0.167	2.55
2685	1	2015-12-28 14:32:51	15.0725	0.168	2.55
2686	1	2015-12-28 14:33:50	15.0712	0.167	2.5
2687	1	2015-12-28 14:34:51	15.07	0.168	2.55
2688	1	2015-12-28 14:35:50	15.0712	0.167	2.55
2689	1	2015-12-28 14:36:51	15.0725	0.167	2.5
2690	1	2015-12-28 14:37:50	15.07	0.171	2.575
2691	1	2015-12-28 14:38:51	15.0675	0.168	2.55
2692	1	2015-12-28 14:39:50	15.07	0.168	2.55
2693	1	2015-12-28 14:40:51	15.0662	0.167	2.55
2694	1	2015-12-28 14:41:50	15.065	0.169	2.55
2695	1	2015-12-28 14:42:51	15.0662	0.168	2.55
2696	1	2015-12-28 14:43:50	15.0662	0.167	2.5
2697	1	2015-12-28 14:44:51	15.065	0.166	2.5
2698	1	2015-12-28 14:45:50	15.0638	0.166	2.55
2699	1	2015-12-28 14:46:51	15.0638	0.168	2.55
2700	1	2015-12-28 14:47:50	15.0625	0.17	2.575
2701	1	2015-12-28 14:48:51	15.0625	0.167	2.55
2702	1	2015-12-28 14:49:50	15.0612	0.169	2.55
2703	1	2015-12-28 14:50:51	15.0612	0.168	2.55
2704	1	2015-12-28 14:51:50	15.0612	0.167	2.55
2705	1	2015-12-28 14:52:51	15.0588	0.169	2.55
2706	1	2015-12-28 14:53:50	15.06	0.169	2.55
2707	1	2015-12-28 14:54:51	15.0575	0.168	2.55
2708	1	2015-12-28 14:55:50	15.0588	0.17	2.55
2709	1	2015-12-28 14:56:51	15.0562	0.167	2.5
2710	1	2015-12-28 14:57:50	15.0575	0.167	2.5
2711	1	2015-12-28 14:58:51	15.055	0.147	2.2
2712	1	2015-12-28 14:59:50	15.0562	0.167	2.5
2713	1	2015-12-28 15:00:51	15.055	0.168	2.55
2714	1	2015-12-28 15:01:51	15.0525	0.168	2.55
2715	1	2015-12-28 15:02:50	15.0513	0.168	2.55
2716	1	2015-12-28 15:03:51	15.0525	0.167	2.5
2717	1	2015-12-28 15:04:50	15.0513	0.168	2.55
2718	1	2015-12-28 15:05:50	15.0513	0.168	2.55
2719	1	2015-12-28 15:06:50	15.0525	0.168	2.55
2720	1	2015-12-28 15:07:50	15.0513	0.168	2.55
2721	1	2015-12-28 15:08:50	15.05	0.169	2.55
2722	1	2015-12-28 15:09:50	15.0487	0.169	2.55
2723	1	2015-12-28 15:10:50	15.0475	0.169	2.55
2724	1	2015-12-28 15:11:50	15.0463	0.168	2.55
2725	1	2015-12-28 15:12:51	15.045	0.168	2.55
2726	1	2015-12-28 15:13:50	15.045	0.169	2.55
2727	1	2015-12-28 15:14:50	15.045	0.167	2.55
2728	1	2015-12-28 15:15:50	15.0437	0.167	2.5
2729	1	2015-12-28 15:16:50	15.0425	0.168	2.55
2730	1	2015-12-28 15:17:50	15.0437	0.17	2.55
2731	1	2015-12-28 15:18:51	15.0413	0.167	2.5
2732	1	2015-12-28 15:19:50	15.0413	0.17	2.55
2733	1	2015-12-28 15:20:51	15.0387	0.168	2.55
2734	1	2015-12-28 15:21:50	15.04	0.168	2.55
2735	1	2015-12-28 15:22:51	15.0387	0.168	2.55
2736	1	2015-12-28 15:23:50	15.0387	0.148	2.2
2737	1	2015-12-28 15:24:50	15.0387	0.167	2.5
2738	1	2015-12-28 15:25:50	15.0375	0.149	2.25
2739	1	2015-12-28 15:26:50	15.0363	0.169	2.55
2740	1	2015-12-28 15:27:50	15.035	0.167	2.5
2741	1	2015-12-28 15:28:51	15.0337	0.168	2.55
2742	1	2015-12-28 15:29:50	15.035	0.169	2.55
2743	1	2015-12-28 15:30:51	15.0337	0.167	2.55
2744	1	2015-12-28 15:31:50	15.0337	0.146	2.2
2745	1	2015-12-28 15:32:50	15.0312	0.169	2.55
2746	1	2015-12-28 15:33:50	15.03	0.168	2.55
2747	1	2015-12-28 15:34:50	15.03	0.17	2.55
2748	1	2015-12-28 15:35:50	15.03	0.171	2.575
2749	1	2015-12-28 15:36:51	15.0275	0.169	2.55
2750	1	2015-12-28 15:37:50	15.0275	0.168	2.55
2751	1	2015-12-28 15:38:51	15.0275	0.169	2.55
2752	1	2015-12-28 15:39:50	15.0262	0.168	2.55
2753	1	2015-12-28 15:40:51	15.0238	0.171	2.575
2754	1	2015-12-28 15:41:50	15.0238	0.169	2.55
2755	1	2015-12-28 15:42:51	15.025	0.167	2.55
2756	1	2015-12-28 15:43:50	15.0238	0.167	2.5
2757	1	2015-12-28 15:44:50	15.0238	0.168	2.55
2758	1	2015-12-28 15:45:51	15.0212	0.167	2.55
2759	1	2015-12-28 15:46:50	15.0212	0.167	2.55
2760	1	2015-12-28 15:47:51	15.0212	0.17	2.55
2761	1	2015-12-28 15:48:50	15.0188	0.168	2.55
2762	1	2015-12-28 15:49:51	15.0188	0.168	2.55
2763	1	2015-12-28 15:50:50	15.02	0.171	2.575
2764	1	2015-12-28 15:51:51	15.0162	0.168	2.55
2765	1	2015-12-28 15:52:50	15.0175	0.167	2.55
2766	1	2015-12-28 15:53:51	15.0162	0.167	2.55
2767	1	2015-12-28 15:54:50	15.0162	0.168	2.55
2768	1	2015-12-28 15:55:51	15.0125	0.168	2.55
2769	1	2015-12-28 15:56:50	15.015	0.169	2.55
2770	1	2015-12-28 15:57:51	15.0138	0.148	2.2
2771	1	2015-12-28 15:58:51	15.0125	0.169	2.55
2772	1	2015-12-28 15:59:50	15.0138	0.167	2.5
2773	1	2015-12-28 16:00:51	15.01	0.168	2.55
2774	1	2015-12-28 16:01:50	15.01	0.168	2.55
2775	1	2015-12-28 16:02:51	15.0112	0.168	2.55
2776	1	2015-12-28 16:03:50	15.01	0.169	2.55
2777	1	2015-12-28 16:04:50	15.0075	0.169	2.55
2778	1	2015-12-28 16:05:50	15.0075	0.168	2.55
2779	1	2015-12-28 16:06:50	15.005	0.168	2.55
2780	1	2015-12-28 16:07:51	15.0063	0.168	2.55
2781	1	2015-12-28 16:08:50	15.0063	0.148	2.425
2782	1	2015-12-28 16:09:51	15.0063	0.167	2.55
2783	1	2015-12-28 16:10:50	15.0037	0.167	2.55
2784	1	2015-12-28 16:11:51	15.005	0.168	2.55
2785	1	2015-12-28 16:12:50	15.0025	0.169	2.55
2786	1	2015-12-28 16:13:51	15	0.168	2.55
2787	1	2015-12-28 16:14:50	15	0.169	2.55
2788	1	2015-12-28 16:15:51	15.0013	0.167	2.55
2789	1	2015-12-28 16:16:50	14.9987	0.169	2.55
2790	1	2015-12-28 16:17:51	15.0013	0.17	2.55
2791	1	2015-12-28 16:18:50	14.9963	0.168	2.55
2792	1	2015-12-28 16:19:50	14.995	0.169	2.55
2793	1	2015-12-28 16:20:50	14.9937	0.169	2.55
2794	1	2015-12-28 16:21:50	14.9975	0.168	2.55
2795	1	2015-12-28 16:22:50	14.995	0.171	2.575
2796	1	2015-12-28 16:23:50	14.9963	0.169	2.55
2797	1	2015-12-28 16:24:50	14.9925	0.169	2.55
2798	1	2015-12-28 16:25:50	14.9913	0.167	2.5
2799	1	2015-12-28 16:26:50	14.9913	0.169	2.55
2800	1	2015-12-28 16:27:51	14.9913	0.168	2.5
2801	1	2015-12-28 16:28:50	14.9913	0.168	2.575
2802	1	2015-12-28 16:29:51	14.9888	0.169	2.55
2803	1	2015-12-28 16:30:50	14.9875	0.168	2.5
2804	1	2015-12-28 16:31:51	14.99	0.168	2.5
2805	1	2015-12-28 16:32:50	14.9875	0.168	2.5
2806	1	2015-12-28 16:33:51	14.9875	0.169	2.55
2807	1	2015-12-28 16:34:50	14.9875	0.169	2.55
2808	1	2015-12-28 16:35:51	14.9862	0.168	2.5
2809	1	2015-12-28 16:36:50	14.9838	0.169	2.55
2810	1	2015-12-28 16:37:51	14.9838	0.168	2.5
2811	1	2015-12-28 16:38:50	14.9825	0.169	2.55
2812	1	2015-12-28 16:39:50	14.98	0.149	2.25
2813	1	2015-12-28 16:40:50	14.9788	0.168	2.5
2814	1	2015-12-28 16:41:50	14.9788	0.17	2.55
2815	1	2015-12-28 16:42:50	14.9775	0.167	2.5
2816	1	2015-12-28 16:43:50	14.9788	0.168	2.55
2817	1	2015-12-28 16:45:19	14.9788	0.17	2.55
2818	1	2015-12-28 16:45:58	14.9788	0.17	2.55
2819	1	2015-12-28 16:46:59	14.9775	0.169	2.575
2820	1	2015-12-28 16:47:58	14.9775	0.17	2.55
2821	1	2015-12-28 16:48:59	14.9788	0.122	1.85
2822	1	2015-12-28 16:49:59	14.9788	0.122	1.85
2823	1	2015-12-28 16:50:58	14.98	0.123	1.85
2824	1	2015-12-28 16:51:59	14.98	0.122	1.85
2825	1	2015-12-28 16:52:58	14.9762	0.123	1.85
2826	1	2015-12-28 16:53:59	14.9762	0.122	1.85
2827	1	2015-12-28 16:54:58	14.975	0.122	1.85
2828	1	2015-12-28 16:55:58	14.9775	0.125	1.875
2829	1	2015-12-28 16:56:58	14.9762	0.122	1.85
2830	1	2015-12-28 16:57:58	14.975	0.122	1.85
2831	1	2015-12-28 16:58:58	14.9762	0.123	1.85
2832	1	2015-12-28 16:59:58	14.9762	0.121	1.85
2833	1	2015-12-28 17:00:58	14.9738	0.122	1.85
2834	1	2015-12-28 17:01:58	14.9738	0.122	1.85
2835	1	2015-12-28 17:02:58	14.9712	0.121	1.8
2836	1	2015-12-28 17:03:58	14.9712	0.121	1.85
2837	1	2015-12-28 17:04:58	14.9712	0.12	1.85
2838	1	2015-12-28 17:05:58	14.9725	0.12	1.85
2839	1	2015-12-28 17:06:58	14.9712	0.124	1.85
2840	1	2015-12-28 17:07:58	14.9688	0.123	1.875
2841	1	2015-12-28 17:08:59	14.9663	0.121	1.85
2842	1	2015-12-28 17:09:58	14.9688	0.122	1.85
2843	1	2015-12-28 17:10:58	14.97	0.123	1.85
2844	1	2015-12-28 17:11:58	14.9663	0.122	1.85
2845	1	2015-12-28 17:12:58	14.9663	0.17	2.55
2846	1	2015-12-28 17:13:58	14.9625	0.17	2.55
2847	1	2015-12-28 17:14:58	14.96	0.169	2.55
2848	1	2015-12-28 17:15:58	14.9625	0.169	2.55
2849	1	2015-12-28 17:16:58	14.9637	0.17	2.55
2850	1	2015-12-28 17:17:58	14.9587	0.17	2.55
2851	1	2015-12-28 17:18:58	14.9587	0.169	2.55
2852	1	2015-12-28 17:19:58	14.9563	0.17	2.55
2853	1	2015-12-28 17:20:58	14.9575	0.17	2.55
2854	1	2015-12-28 17:21:58	14.9575	0.169	2.55
2855	1	2015-12-28 17:22:58	14.9575	0.17	2.55
2856	1	2015-12-28 17:23:58	14.9537	0.169	2.575
2857	1	2015-12-28 17:24:58	14.9537	0.17	2.575
2858	1	2015-12-28 17:25:58	14.9487	0.17	2.55
2859	1	2015-12-28 17:26:58	14.955	0.169	2.55
2860	1	2015-12-28 17:27:58	14.9513	0.169	2.55
2861	1	2015-12-28 17:28:58	14.9513	0.17	2.55
2862	1	2015-12-28 17:29:58	14.95	0.17	2.55
2863	1	2015-12-28 17:30:58	14.9525	0.169	2.25
2864	1	2015-12-28 17:31:58	14.9513	0.169	2.55
2865	1	2015-12-28 17:32:58	14.9513	0.17	2.55
2866	1	2015-12-28 17:33:58	14.9487	0.171	2.55
2867	1	2015-12-28 17:34:58	14.9487	0.17	2.55
2868	1	2015-12-28 17:35:57	14.9475	0.15	2.25
2869	1	2015-12-28 17:36:58	14.95	0.171	2.55
2870	1	2015-12-28 17:37:58	14.945	0.169	2.55
2871	1	2015-12-28 17:38:58	14.945	0.169	2.55
2872	1	2015-12-28 17:39:58	14.9438	0.169	2.55
2873	1	2015-12-28 17:40:58	14.9438	0.17	2.55
2874	1	2015-12-28 17:41:58	14.9412	0.169	2.55
2875	1	2015-12-28 17:42:58	14.9412	0.169	2.55
2876	1	2015-12-28 17:43:58	14.9412	0.168	2.5
2877	1	2015-12-28 17:44:58	14.9375	0.169	2.55
2878	1	2015-12-28 17:45:58	14.9388	0.17	2.55
2879	1	2015-12-28 17:46:58	14.9375	0.169	2.55
2880	1	2015-12-28 17:47:58	14.94	0.171	2.55
2881	1	2015-12-28 17:48:58	14.9362	0.169	2.575
2882	1	2015-12-28 17:49:58	14.9362	0.221	3.15
2883	1	2015-12-28 17:50:58	14.935	0.169	2.55
2884	1	2015-12-28 17:51:58	14.9338	0.17	2.55
2885	1	2015-12-28 17:52:58	14.9338	0.17	2.575
2886	1	2015-12-28 17:53:58	14.93	0.17	2.55
2887	1	2015-12-28 17:54:58	14.9312	0.168	2.55
2888	1	2015-12-28 17:55:58	14.93	0.169	2.55
2889	1	2015-12-28 17:56:58	14.9312	0.17	2.55
2890	1	2015-12-28 17:57:58	14.9312	0.169	2.55
2891	1	2015-12-28 17:58:58	14.9312	0.148	2.2
2892	1	2015-12-28 17:59:58	14.925	0.169	2.55
2893	1	2015-12-28 18:00:58	14.925	0.17	2.55
2894	1	2015-12-28 18:01:58	14.9237	0.17	2.55
2895	1	2015-12-28 18:02:58	14.9263	0.169	2.55
2896	1	2015-12-28 18:03:58	14.9237	0.17	2.55
2897	1	2015-12-28 18:04:58	14.9237	0.17	2.55
2898	1	2015-12-28 18:05:58	14.9213	0.169	2.575
2899	1	2015-12-28 18:06:58	14.925	0.172	2.575
2900	1	2015-12-28 18:07:58	14.9225	0.17	2.55
2901	1	2015-12-28 18:08:58	14.9213	0.171	2.55
2902	1	2015-12-28 18:09:58	14.9187	0.149	2.25
2903	1	2015-12-28 18:10:58	14.92	0.169	2.55
2904	1	2015-12-28 18:11:58	14.9187	0.172	2.575
2905	1	2015-12-28 18:12:58	14.9175	0.172	2.575
2906	1	2015-12-28 18:13:58	14.9163	0.17	2.55
2907	1	2015-12-28 18:14:58	14.9137	0.172	2.575
2908	1	2015-12-28 18:15:58	14.9163	0.169	2.55
2909	1	2015-12-28 18:16:58	14.9137	0.17	2.575
2910	1	2015-12-28 18:17:58	14.9137	0.17	2.55
2911	1	2015-12-28 18:18:59	14.9125	0.184	2.75
2912	1	2015-12-28 18:19:58	14.9087	0.211	3.125
2913	1	2015-12-28 18:20:57	14.9087	0.207	3.15
2914	1	2015-12-28 18:21:58	14.9062	0.17	2.575
2915	1	2015-12-28 18:22:58	14.9087	0.15	2.25
2916	1	2015-12-28 18:23:58	14.905	0.187	2.775
2917	1	2015-12-28 18:24:58	14.9062	0.169	2.55
2918	1	2015-12-28 18:25:58	14.905	0.193	2.875
2919	1	2015-12-28 18:26:58	14.9012	0.214	3.2
2920	1	2015-12-28 18:27:58	14.9025	0.208	3.125
2921	1	2015-12-28 18:28:58	14.9038	0.15	2.25
2922	1	2015-12-28 18:29:58	14.9	0.169	2.5
2923	1	2015-12-28 18:30:58	14.9025	0.169	2.5
2924	1	2015-12-28 18:31:57	14.9	0.171	2.55
2925	1	2015-12-28 18:32:58	14.9	0.17	2.55
2926	1	2015-12-28 18:33:57	14.8975	0.17	2.575
2927	1	2015-12-28 18:34:58	14.8962	0.171	2.55
2928	1	2015-12-28 18:35:57	14.8962	0.174	2.575
2929	1	2015-12-28 18:36:58	14.895	0.172	2.575
2930	1	2015-12-28 18:37:58	14.895	0.169	2.5
2931	1	2015-12-28 18:38:57	14.895	0.147	2.2
2932	1	2015-12-28 18:39:58	14.8925	0.169	2.5
2933	1	2015-12-28 18:40:57	14.8912	0.169	2.55
2934	1	2015-12-28 18:41:58	14.89	0.169	2.55
2935	1	2015-12-28 18:42:57	14.8888	0.17	2.55
2936	1	2015-12-28 18:43:58	14.8912	0.169	2.5
2937	1	2015-12-28 18:44:58	14.8875	0.17	2.55
2938	1	2015-12-28 18:45:58	14.89	0.149	2.55
2939	1	2015-12-28 18:46:58	14.8862	0.169	2.5
2940	1	2015-12-28 18:47:58	14.885	0.17	2.55
2941	1	2015-12-28 18:48:58	14.885	0.171	2.55
2942	1	2015-12-28 18:49:58	14.8825	0.172	2.55
2943	1	2015-12-28 18:50:58	14.8825	0.17	2.575
2944	1	2015-12-28 18:51:58	14.8825	0.169	2.5
2945	1	2015-12-28 18:52:58	14.8825	0.17	2.55
2946	1	2015-12-28 18:53:58	14.8813	0.171	2.55
2947	1	2015-12-28 18:54:58	14.88	0.17	2.55
2948	1	2015-12-28 18:55:58	14.8775	0.171	2.55
2949	1	2015-12-28 18:56:58	14.8775	0.17	2.55
2950	1	2015-12-28 18:57:57	14.8775	0.168	2.55
2951	1	2015-12-28 18:58:58	14.8737	0.171	2.55
2952	1	2015-12-28 18:59:57	14.8763	0.169	2.5
2953	1	2015-12-28 19:00:58	14.8713	0.17	2.55
2954	1	2015-12-28 19:01:57	14.8725	0.17	2.55
2955	1	2015-12-28 19:02:58	14.8725	0.171	2.55
2956	1	2015-12-28 19:03:57	14.8725	0.17	2.55
2957	1	2015-12-28 19:04:58	14.87	0.171	2.55
2958	1	2015-12-28 19:05:57	14.8687	0.17	2.55
2959	1	2015-12-28 19:06:58	14.8675	0.172	2.55
2960	1	2015-12-28 19:07:58	14.8675	0.171	2.55
2961	1	2015-12-28 19:08:57	14.865	0.147	2.175
2962	1	2015-12-28 19:09:58	14.865	0.169	2.5
2963	1	2015-12-28 19:10:57	14.8638	0.171	2.55
2964	1	2015-12-28 19:11:58	14.8625	0.169	2.5
2965	1	2015-12-28 19:12:57	14.8625	0.17	2.55
2966	1	2015-12-28 19:13:58	14.86	0.169	2.55
2967	1	2015-12-28 19:14:57	14.8588	0.17	2.55
2968	1	2015-12-28 19:15:58	14.86	0.17	2.55
2969	1	2015-12-28 19:21:10	14.8512	0.171	2.55
2970	1	2015-12-28 19:22:05	14.8538	0.17	2.625
2971	1	2015-12-28 19:23:05	14.85	0.169	2.55
2972	1	2015-12-28 19:24:05	14.8488	0.168	2.55
2973	1	2015-12-28 19:25:05	14.8475	0.171	2.55
2974	1	2015-12-28 19:26:05	14.8475	0.171	2.55
2975	1	2015-12-28 19:27:04	14.8438	0.21	3.125
2976	1	2015-12-28 19:28:05	14.845	0.17	2.55
2977	1	2015-12-28 19:29:05	14.8438	0.169	2.5
2978	1	2015-12-28 19:30:05	14.8413	0.172	2.55
2979	1	2015-12-28 19:31:05	14.84	0.171	2.55
2980	1	2015-12-28 19:35:03	14.8363	0.157	2.325
2981	1	2015-12-28 19:35:09	14.835	0.171	2.55
2982	1	2015-12-28 19:36:09	14.8363	0.17	2.55
2983	1	2015-12-28 19:37:09	14.8337	0.151	2.25
2984	1	2015-12-28 19:38:09	14.8325	0.171	2.55
2985	1	2015-12-28 19:39:09	14.8325	0.171	2.55
2986	1	2015-12-28 19:40:09	14.83	0.171	2.55
2987	1	2015-12-28 19:41:09	14.83	0.171	2.55
2988	1	2015-12-28 19:42:09	14.8275	0.17	2.55
2989	1	2015-12-28 19:43:09	14.8263	0.17	2.55
2990	1	2015-12-28 19:44:09	14.825	0.17	2.55
2991	1	2015-12-28 19:45:09	14.8237	0.169	2.55
2992	1	2015-12-28 19:46:08	14.8225	0.17	2.55
2993	1	2015-12-28 19:47:09	14.82	0.17	2.55
2994	1	2015-12-28 19:48:08	14.82	0.169	2.5
2995	1	2015-12-28 19:49:09	14.8188	0.17	2.55
2996	1	2015-12-28 19:50:08	14.8162	0.17	2.55
2997	1	2015-12-28 19:51:09	14.8175	0.169	2.55
2998	1	2015-12-28 19:52:08	14.8138	0.171	2.55
2999	1	2015-12-28 19:53:09	14.815	0.171	2.55
3000	1	2015-12-28 19:54:08	14.81	0.171	2.55
3001	1	2015-12-28 19:55:09	14.815	0.123	1.8
3002	1	2015-12-28 19:56:08	14.815	0.123	1.85
3003	1	2015-12-28 19:57:09	14.815	0.123	1.85
3004	1	2015-12-28 19:58:08	14.8138	0.124	1.85
3005	1	2015-12-28 19:59:09	14.815	0.124	1.85
3006	1	2015-12-28 20:00:08	14.8125	0.124	1.875
3007	1	2015-12-28 20:01:09	14.8112	0.126	1.875
3008	1	2015-12-28 20:02:08	14.81	0.122	1.8
3009	1	2015-12-28 20:03:09	14.8112	0.125	1.85
3010	1	2015-12-28 20:04:09	14.8112	0.124	1.85
3011	1	2015-12-28 20:05:09	14.81	0.124	1.85
3012	1	2015-12-28 20:06:09	14.8088	0.123	1.8
3013	1	2015-12-28 20:07:09	14.8088	0.123	1.8
3014	1	2015-12-28 20:08:09	14.8075	0.123	1.8
3015	1	2015-12-28 20:09:09	14.805	0.123	1.8
3016	1	2015-12-28 20:10:08	14.8062	0.123	1.8
3017	1	2015-12-28 20:11:09	14.8062	0.123	1.8
3018	1	2015-12-28 20:12:08	14.8062	0.124	1.85
3019	1	2015-12-28 20:13:09	14.805	0.124	1.85
3020	1	2015-12-28 20:14:08	14.8038	0.123	1.85
3021	1	2015-12-28 20:15:09	14.8038	0.123	1.875
3022	1	2015-12-28 20:16:08	14.8025	0.124	1.85
3023	1	2015-12-28 20:17:09	14.8025	0.124	1.85
3024	1	2015-12-28 20:18:09	14.8025	0.123	1.85
3025	1	2015-12-28 20:19:08	14.8013	0.123	1.875
3026	1	2015-12-28 20:20:09	14.8	0.123	1.8
3027	1	2015-12-28 20:21:09	14.8	0.124	1.85
3028	1	2015-12-28 20:22:09	14.7987	0.123	1.85
3029	1	2015-12-28 20:23:08	14.7987	0.124	1.85
3030	1	2015-12-28 20:24:08	14.7987	0.123	1.85
3031	1	2015-12-28 20:25:09	14.7975	0.124	1.875
3032	1	2015-12-28 20:26:08	14.7987	0.124	1.85
3033	1	2015-12-28 20:27:09	14.795	0.124	1.85
3034	1	2015-12-28 20:28:08	14.7963	0.124	1.85
3035	1	2015-12-28 20:29:09	14.795	0.123	1.85
3036	1	2015-12-28 20:30:08	14.795	0.123	1.85
3037	1	2015-12-28 20:31:09	14.7937	0.125	1.85
3038	1	2015-12-28 20:32:09	14.795	0.124	1.85
3039	1	2015-12-28 20:33:09	14.7937	0.124	1.85
3040	1	2015-12-28 20:34:08	14.7925	0.124	1.85
3041	1	2015-12-28 20:35:09	14.79	0.124	1.85
3042	1	2015-12-28 20:36:08	14.7913	0.124	1.85
3043	1	2015-12-28 20:37:09	14.79	0.124	1.85
3044	1	2015-12-28 20:38:08	14.79	0.124	1.85
3045	1	2015-12-28 20:39:09	14.7887	0.124	1.85
3046	1	2015-12-28 20:40:08	14.7887	0.124	1.85
3047	1	2015-12-28 20:41:09	14.7887	0.124	1.85
3048	1	2015-12-28 20:42:08	14.7887	0.126	1.85
3049	1	2015-12-28 20:43:09	14.7875	0.123	1.8
3050	1	2015-12-28 20:44:08	14.7863	0.126	1.85
3051	1	2015-12-28 20:45:08	14.7837	0.124	1.85
3052	1	2015-12-28 20:46:08	14.7837	0.124	1.85
3053	1	2015-12-28 20:47:08	14.7775	0.172	2.55
3054	1	2015-12-28 20:48:09	14.78	0.124	1.85
3055	1	2015-12-28 20:49:08	14.7812	0.123	1.8
3056	1	2015-12-28 20:50:08	14.7788	0.124	1.85
3057	1	2015-12-28 20:51:09	14.78	0.124	1.85
3058	1	2015-12-28 20:52:08	14.7762	0.124	1.85
3059	1	2015-12-28 20:53:09	14.78	0.124	1.85
3060	1	2015-12-28 20:54:08	14.7775	0.124	1.85
3061	1	2015-12-28 20:55:09	14.7762	0.125	1.85
3062	1	2015-12-28 20:56:08	14.775	0.124	1.85
3063	1	2015-12-28 20:57:09	14.7725	0.124	1.85
3064	1	2015-12-28 20:58:08	14.775	0.123	1.8
3065	1	2015-12-28 20:59:09	14.7738	0.124	1.85
3066	1	2015-12-28 21:00:08	14.7725	0.123	1.85
3067	1	2015-12-28 21:01:09	14.7712	0.126	1.85
3068	1	2015-12-28 21:02:08	14.77	0.123	1.8
3069	1	2015-12-28 21:03:08	14.7688	0.123	1.85
3070	1	2015-12-28 21:04:08	14.7688	0.123	1.8
3071	1	2015-12-28 21:05:08	14.7675	0.124	1.85
3072	1	2015-12-28 21:06:08	14.7662	0.124	1.85
3073	1	2015-12-28 21:07:08	14.7662	0.124	1.85
3074	1	2015-12-28 21:08:09	14.7662	0.123	1.8
3075	1	2015-12-28 21:09:08	14.7638	0.124	1.85
3076	1	2015-12-28 21:10:08	14.7638	0.123	1.85
3077	1	2015-12-28 21:11:08	14.7625	0.125	1.85
3078	1	2015-12-28 21:12:08	14.7625	0.123	1.85
3079	1	2015-12-28 21:13:08	14.76	0.124	1.85
3080	1	2015-12-28 21:14:08	14.7612	0.123	1.8
3081	1	2015-12-28 21:15:09	14.76	0.124	1.85
3082	1	2015-12-28 21:16:08	14.76	0.124	1.85
3083	1	2015-12-28 21:17:08	14.76	0.123	1.8
3084	1	2015-12-28 21:18:08	14.7587	0.124	1.85
3085	1	2015-12-28 21:19:08	14.7587	0.124	1.85
3086	1	2015-12-28 21:20:08	14.7575	0.124	1.85
3087	1	2015-12-28 21:21:09	14.7575	0.124	1.85
3088	1	2015-12-28 21:22:08	14.7513	0.17	2.5
3089	1	2015-12-28 21:23:08	14.755	0.124	1.85
3090	1	2015-12-28 21:24:08	14.755	0.124	1.85
3091	1	2015-12-28 21:25:08	14.755	0.124	1.85
3092	1	2015-12-28 21:26:08	14.7525	0.123	1.8
3093	1	2015-12-28 21:27:08	14.7525	0.124	1.85
3094	1	2015-12-28 21:28:08	14.7513	0.124	1.85
3095	1	2015-12-28 21:29:08	14.7513	0.124	1.85
3096	1	2015-12-28 21:30:08	14.7463	0.172	2.55
3097	1	2015-12-28 21:31:08	14.7513	0.125	1.85
3098	1	2015-12-28 21:32:08	14.75	0.124	1.85
3099	1	2015-12-28 21:33:08	14.7475	0.124	1.85
3100	1	2015-12-28 21:34:08	14.7475	0.124	1.85
3101	1	2015-12-28 21:35:08	14.7463	0.125	1.85
3102	1	2015-12-28 21:36:08	14.7463	0.124	1.85
3103	1	2015-12-28 21:37:08	14.7463	0.124	1.85
3104	1	2015-12-28 21:38:08	14.7463	0.123	1.85
3105	1	2015-12-28 21:39:08	14.745	0.125	1.85
3106	1	2015-12-28 21:40:08	14.7437	0.124	1.85
3107	1	2015-12-28 21:41:09	14.7437	0.124	1.85
3108	1	2015-12-28 21:42:08	14.7413	0.124	1.85
3109	1	2015-12-28 21:43:08	14.7425	0.124	1.85
3110	1	2015-12-28 21:44:08	14.7425	0.125	1.85
3111	1	2015-12-28 21:45:08	14.74	0.122	1.85
3112	1	2015-12-28 21:46:08	14.7413	0.124	1.85
3113	1	2015-12-28 21:47:08	14.74	0.123	1.85
3114	1	2015-12-28 21:48:08	14.7388	0.123	1.8
3115	1	2015-12-28 21:49:09	14.7388	0.123	1.85
3116	1	2015-12-28 21:50:09	14.7375	0.124	1.85
3117	1	2015-12-28 21:51:08	14.735	0.123	1.8
3118	1	2015-12-28 21:52:08	14.735	0.124	1.85
3119	1	2015-12-28 21:53:08	14.735	0.124	1.85
3120	1	2015-12-28 21:54:08	14.735	0.125	1.85
3121	1	2015-12-28 21:55:08	14.7325	0.124	1.85
3122	1	2015-12-28 21:56:08	14.7312	0.123	1.8
3123	1	2015-12-28 21:57:08	14.7312	0.125	1.85
3124	1	2015-12-28 21:58:08	14.7262	0.171	2.5
3125	1	2015-12-28 21:59:08	14.7262	0.123	1.8
3126	1	2015-12-28 22:00:08	14.7262	0.124	1.85
3127	1	2015-12-28 22:01:08	14.725	0.125	1.85
3128	1	2015-12-28 22:02:09	14.7238	0.124	1.85
3129	1	2015-12-28 22:03:08	14.7212	0.122	1.85
3130	1	2015-12-28 22:04:09	14.7137	0.171	2.5
3131	1	2015-12-28 22:05:08	14.6687	1.131	16.6
3132	1	2015-12-28 22:06:09	14.7113	0.123	1.85
3133	1	2015-12-28 22:07:08	14.7	0.171	2.55
3134	1	2015-12-28 22:08:09	14.69	0.172	2.55
3135	1	2015-12-28 22:09:08	14.69	0.171	2.55
3136	1	2015-12-28 22:10:09	14.6962	0.125	1.85
3137	1	2015-12-28 22:11:08	14.6925	0.125	1.85
3138	1	2015-12-28 22:16:58	14.6663	0.257	3.775
3139	1	2015-12-28 22:17:58	14.665	0.213	3.15
3140	1	2015-12-28 22:18:57	14.66	0.215	3.15
3141	1	2015-12-28 22:19:58	14.655	0.211	3.075
3142	1	2015-12-28 22:20:57	14.65	0.214	3.15
3143	1	2015-12-28 22:21:58	14.6425	0.213	3.275
3144	1	2015-12-28 22:22:57	14.64	0.216	3.15
3145	1	2015-12-28 22:23:58	14.6325	0.215	3.15
3146	1	2015-12-28 22:24:58	14.63	0.214	3.15
3147	1	2015-12-28 22:25:58	14.6237	0.214	3.125
3148	1	2015-12-28 22:26:58	14.61	0.256	3.8
3149	1	2015-12-28 22:27:58	14.595	0.25	3.65
3150	1	2015-12-28 22:28:57	14.5962	0.213	3.125
3151	1	2015-12-28 22:29:58	14.5887	0.215	3.15
3152	1	2015-12-28 22:30:57	14.5837	0.215	3.15
3153	1	2015-12-28 22:31:58	14.575	0.216	3.15
3154	1	2015-12-28 22:32:58	14.5688	0.216	3.15
3155	1	2015-12-28 22:33:58	14.5662	0.216	3.15
3156	1	2015-12-28 22:34:58	14.5562	0.216	3.15
3157	1	2015-12-28 22:35:57	14.5487	0.214	3.125
3158	1	2015-12-28 22:36:58	14.5425	0.217	3.15
3159	1	2015-12-28 22:37:58	14.5363	0.215	3.125
3160	1	2015-12-28 22:38:58	14.5288	0.217	3.15
3161	1	2015-12-28 22:39:58	14.5212	0.216	3.15
3162	1	2015-12-28 22:40:57	14.51	0.264	3.85
3163	1	2015-12-28 22:41:58	14.5013	0.267	3.9
3164	1	2015-12-28 22:42:58	14.4925	0.216	3.15
3165	1	2015-12-28 22:43:57	14.4862	0.216	3.15
3166	1	2015-12-28 22:44:58	14.4725	0.216	3.15
3167	1	2015-12-28 22:45:58	14.465	0.218	3.15
3168	1	2015-12-28 22:46:58	14.4575	0.216	3.125
3169	1	2015-12-28 22:47:57	14.4475	0.218	3.15
3170	1	2015-12-28 22:48:58	14.4375	0.218	3.15
3171	1	2015-12-28 22:49:57	14.4275	0.212	3.075
3172	1	2015-12-28 22:50:58	14.4113	0.267	3.85
3173	1	2015-12-28 22:51:57	14.4025	0.213	3.075
3174	1	2015-12-28 22:52:58	14.3912	0.216	3.125
3175	1	2015-12-28 22:53:58	14.3813	0.218	3.15
3176	1	2015-12-28 22:54:57	14.3687	0.218	3.125
3177	1	2015-12-28 22:55:58	14.3562	0.217	3.125
3178	1	2015-12-28 22:56:57	14.3462	0.219	3.15
3179	1	2015-12-28 22:57:58	14.3337	0.214	3.075
3180	1	2015-12-28 22:58:57	14.32	0.217	3.125
3181	1	2015-12-28 22:59:58	14.3088	0.219	3.125
3182	1	2015-12-28 23:00:57	14.2887	0.267	3.85
3183	1	2015-12-28 23:01:58	14.2712	0.22	3.15
3184	1	2015-12-28 23:02:58	14.2475	0.22	3.15
3185	1	2015-12-28 23:03:57	14.215	0.269	3.8
3186	1	2015-12-28 23:04:58	14.205	0.219	3.15
3187	1	2015-12-28 23:05:58	14.1725	0.267	3.775
3188	1	2015-12-28 23:06:58	14.16	0.223	3.15
3189	1	2015-12-28 23:07:57	14.1425	0.222	3.15
3190	1	2015-12-28 23:08:58	14.1237	0.308	4.35
3191	1	2015-12-28 23:09:57	14.1062	0.222	3.125
3192	1	2015-12-28 23:10:57	14.0813	0.325	4.425
3193	1	2015-12-28 23:11:58	13.9875	0.271	3.8
3194	1	2015-12-28 23:12:58	13.9137	0.927	12.9
3195	1	2015-12-28 23:13:57	13.8813	0.273	3.8
3196	1	2015-12-28 23:14:58	13.8638	0.221	3.075
3197	1	2015-12-28 23:15:58	13.8425	0.226	3.125
3198	1	2015-12-28 23:16:57	13.8162	0.225	3.125
3199	1	2015-12-29 12:29:57	16.7	0.189	3.15
3200	1	2015-12-29 12:30:56	16.6925	0.188	3.15
3201	1	2015-12-29 12:31:57	16.6838	0.191	3.2
3202	1	2016-01-02 16:35:27	15.8462	0.115	1.8
3203	1	2016-01-02 16:35:47	15.8438	0.116	1.85
3204	1	2016-01-02 16:36:48	15.8438	0.117	1.85
3205	1	2016-01-02 16:37:47	15.8413	0.116	1.85
3206	1	2016-01-02 16:38:48	15.84	0.115	1.85
3207	1	2016-01-02 16:39:47	15.84	0.116	1.875
3208	1	2016-01-02 16:40:48	15.8375	0.115	1.8
3209	1	2016-01-02 16:41:47	15.835	0.115	1.8
3210	1	2016-01-02 16:42:48	15.8337	0.116	1.85
3211	1	2016-01-02 16:43:47	15.8337	0.116	1.85
3212	1	2016-01-02 16:44:48	15.8325	0.115	1.8
3213	1	2016-01-02 16:45:47	15.8313	0.116	1.875
3214	1	2016-01-02 16:46:48	15.8313	0.115	1.85
3215	1	2016-01-02 16:47:47	15.83	0.116	1.85
3216	1	2016-01-02 16:48:48	15.8287	0.116	1.85
3217	1	2016-01-02 16:49:47	15.8275	0.116	1.85
3218	1	2016-01-02 16:50:48	15.8237	0.116	1.85
3219	1	2016-01-02 16:51:47	15.825	0.116	1.85
3220	1	2016-01-02 16:52:47	15.825	0.116	1.85
3221	1	2016-01-02 16:53:48	15.8225	0.116	1.875
3222	1	2016-01-02 16:54:47	15.8212	0.116	1.85
3223	1	2016-01-02 16:55:48	15.82	0.116	1.85
3224	1	2016-01-02 16:56:47	15.82	0.116	1.85
3225	1	2016-01-02 16:57:48	15.8175	0.117	1.85
3226	1	2016-01-02 16:58:48	15.8175	0.116	1.85
3227	1	2016-01-02 16:59:47	15.8162	0.116	1.85
3228	1	2016-01-02 17:00:48	15.8162	0.116	1.85
3229	1	2016-01-02 17:01:47	15.815	0.117	1.85
3230	1	2016-01-02 17:02:48	15.815	0.116	1.85
3231	1	2016-01-02 17:03:47	15.8125	0.117	1.85
3232	1	2016-01-02 17:04:48	15.8125	0.116	1.85
3233	1	2016-01-02 17:05:48	15.81	0.116	1.875
3234	1	2016-01-02 17:06:48	15.81	0.118	1.875
3235	1	2016-01-02 17:07:47	15.8088	0.116	1.85
3236	1	2016-01-02 17:08:48	15.8075	0.117	1.875
3237	1	2016-01-02 17:09:47	15.8075	0.116	1.85
3238	1	2016-01-02 17:10:48	15.8062	0.116	1.85
3239	1	2016-01-02 17:11:47	15.8062	0.117	1.85
3240	1	2016-01-02 17:12:48	15.8038	0.116	1.875
3241	1	2016-01-02 17:13:47	15.8038	0.116	1.85
3242	1	2016-01-02 17:14:48	15.8025	0.117	1.85
3243	1	2016-01-02 17:15:47	15.8013	0.116	1.85
3244	1	2016-01-02 17:16:47	15.8	0.116	1.875
3245	1	2016-01-02 17:17:48	15.7987	0.116	1.85
3246	1	2016-01-02 17:18:48	15.7987	0.117	1.875
3247	1	2016-01-02 17:19:47	15.7975	0.116	1.85
3248	1	2016-01-02 17:20:48	15.7975	0.117	1.85
3249	1	2016-01-02 17:21:47	15.795	0.116	1.875
3250	1	2016-01-02 17:22:48	15.7975	0.116	1.85
3251	1	2016-01-02 17:23:47	15.795	0.116	1.85
3252	1	2016-01-02 17:24:47	15.7925	0.117	1.85
3253	1	2016-01-02 17:25:47	15.7925	0.117	1.85
3254	1	2016-01-02 17:26:47	15.79	0.117	1.85
3255	1	2016-01-02 17:27:48	15.79	0.116	1.85
3256	1	2016-01-02 17:28:48	15.79	0.116	1.85
3257	1	2016-01-02 17:29:47	15.7913	0.116	1.85
3258	1	2016-01-02 17:30:48	15.7887	0.117	1.85
3259	1	2016-01-02 17:31:47	15.7875	0.117	1.85
3260	1	2016-01-02 17:32:48	15.7863	0.116	1.85
3261	1	2016-01-02 17:33:47	15.785	0.116	1.85
3262	1	2016-01-02 17:34:48	15.785	0.116	1.85
3263	1	2016-01-02 17:35:47	15.7812	0.116	1.85
3264	1	2016-01-02 17:36:48	15.7812	0.118	1.85
3265	1	2016-01-02 17:37:48	15.7837	0.117	1.85
3266	1	2016-01-02 17:38:47	15.7812	0.116	1.85
3267	1	2016-01-02 17:39:48	15.7812	0.117	1.85
3268	1	2016-01-02 17:40:47	15.7812	0.117	1.85
3269	1	2016-01-02 17:41:48	15.7775	0.117	1.85
3270	1	2016-01-02 17:42:47	15.7775	0.117	1.85
3271	1	2016-01-02 17:43:48	15.7775	0.117	1.85
3272	1	2016-01-02 17:44:47	15.775	0.116	1.85
3273	1	2016-01-02 17:45:48	15.775	0.117	1.85
3274	1	2016-01-02 17:46:47	15.7762	0.116	1.85
3275	1	2016-01-02 17:48:48	15.7712	0.134	2.125
3276	1	2016-01-02 18:18:01	15.7425	0.119	1.875
3277	1	2016-01-02 18:18:53	15.7413	0.118	1.85
3278	1	2016-01-02 18:19:53	15.7413	0.117	1.85
3279	1	2016-01-02 18:20:53	15.7413	0.117	1.875
3280	1	2016-01-02 18:21:53	15.74	0.118	1.85
3281	1	2016-01-02 18:22:53	15.7375	0.117	1.85
3282	1	2016-01-02 18:23:53	15.7388	0.117	1.85
3283	1	2016-01-02 18:24:53	15.7375	0.116	1.85
3284	1	2016-01-02 18:25:53	15.7362	0.117	1.85
3285	1	2016-01-02 18:26:53	15.7362	0.116	1.85
3286	1	2016-01-02 18:27:53	15.7338	0.117	1.85
3287	1	2016-01-02 18:28:53	15.735	0.118	1.85
3288	1	2016-01-02 18:29:53	15.7338	0.117	1.85
3289	1	2016-01-02 18:30:53	15.7312	0.117	1.85
3290	1	2016-01-02 18:31:53	15.7312	0.117	1.85
3291	1	2016-01-02 18:32:53	15.73	0.117	1.85
3292	1	2016-01-02 18:33:53	15.7288	0.116	1.85
3293	1	2016-01-02 18:34:53	15.7288	0.116	1.85
3294	1	2016-01-02 18:35:53	15.7275	0.117	1.85
3295	1	2016-01-02 18:36:53	15.7262	0.116	1.85
3296	1	2016-01-02 18:37:53	15.725	0.117	1.85
3297	1	2016-01-02 18:38:53	15.725	0.118	1.85
3298	1	2016-01-02 18:39:53	15.725	0.118	1.85
3299	1	2016-01-02 18:40:53	15.7212	0.116	1.85
3300	1	2016-01-02 18:41:53	15.7212	0.117	1.85
3301	1	2016-01-02 18:42:53	15.7212	0.117	1.85
3302	1	2016-01-02 18:43:53	15.7188	0.117	1.85
3303	1	2016-01-02 18:44:53	15.7188	0.116	1.85
3304	1	2016-01-02 18:45:53	15.72	0.117	1.85
3305	1	2016-01-02 18:46:53	15.715	0.117	1.85
3306	1	2016-01-02 18:47:53	15.7163	0.119	1.875
3307	1	2016-01-02 18:48:53	15.715	0.118	1.875
3308	1	2016-01-02 18:49:53	15.7137	0.117	1.85
3309	1	2016-01-02 18:50:53	15.7137	0.117	1.85
3310	1	2016-01-02 18:51:53	15.7137	0.117	1.85
3311	1	2016-01-02 18:52:53	15.71	0.118	1.85
3312	1	2016-01-02 18:53:53	15.7113	0.117	1.875
3313	1	2016-01-02 18:54:53	15.71	0.116	1.85
3314	1	2016-01-02 18:55:53	15.7087	0.117	1.85
3315	1	2016-01-02 18:56:53	15.7075	0.118	1.85
3316	1	2016-01-02 18:57:53	15.705	0.117	1.85
3317	1	2016-01-02 18:58:52	15.7063	0.118	1.85
3318	1	2016-01-02 18:59:53	15.7063	0.117	1.85
3319	1	2016-01-02 19:00:52	15.705	0.117	1.85
3320	1	2016-01-02 19:01:53	15.7025	0.117	1.85
3321	1	2016-01-02 19:02:52	15.7013	0.116	1.85
3322	1	2016-01-02 19:03:53	15.7025	0.116	1.85
3323	1	2016-01-02 19:04:52	15.7013	0.117	1.85
3324	1	2016-01-02 19:05:53	15.6987	0.118	1.85
3325	1	2016-01-02 19:06:52	15.6975	0.116	1.85
3326	1	2016-01-02 19:07:53	15.6975	0.117	1.85
3327	1	2016-01-02 19:08:52	15.6962	0.117	1.85
3328	1	2016-01-02 19:09:53	15.695	0.117	1.85
3329	1	2016-01-02 19:10:52	15.6938	0.118	1.85
3330	1	2016-01-02 19:11:53	15.6925	0.117	1.85
3331	1	2016-01-02 19:12:52	15.6938	0.117	1.85
3332	1	2016-01-02 19:13:53	15.6912	0.117	1.85
3333	1	2016-01-02 19:14:53	15.69	0.117	1.85
3334	1	2016-01-02 19:15:52	15.6888	0.118	1.85
3335	1	2016-01-02 19:16:53	15.69	0.118	1.85
3336	1	2016-01-02 19:17:53	15.6875	0.119	1.875
3337	1	2016-01-02 19:18:53	15.6862	0.117	1.85
3338	1	2016-01-02 19:19:52	15.685	0.116	1.85
3339	1	2016-01-02 19:20:53	15.6862	0.117	1.85
3340	1	2016-01-02 19:21:53	15.6838	0.117	1.85
3341	1	2016-01-02 19:22:53	15.6812	0.117	1.85
3342	1	2016-01-02 19:23:53	15.6812	0.117	1.85
3343	1	2016-01-02 19:24:53	15.68	0.117	1.85
3344	1	2016-01-02 19:25:52	15.6788	0.117	1.85
3345	1	2016-01-02 19:26:53	15.6788	0.118	1.85
3346	1	2016-01-02 19:27:52	15.6775	0.116	1.85
3347	1	2016-01-02 19:28:53	15.6775	0.117	1.85
3348	1	2016-01-02 19:29:52	15.675	0.116	1.85
3349	1	2016-01-02 19:30:53	15.675	0.118	1.85
3350	1	2016-01-02 19:31:52	15.6737	0.117	1.85
3351	1	2016-01-02 19:32:53	15.6725	0.116	1.85
3352	1	2016-01-02 19:33:53	15.6713	0.117	1.85
3353	1	2016-01-02 19:34:53	15.67	0.117	1.85
3354	1	2016-01-02 19:35:53	15.6687	0.117	1.85
3355	1	2016-01-02 19:36:52	15.6687	0.118	1.85
3356	1	2016-01-02 19:37:53	15.6675	0.117	1.85
3357	1	2016-01-02 19:38:53	15.6675	0.118	1.85
3358	1	2016-01-02 19:39:52	15.665	0.117	1.875
3359	1	2016-01-02 19:40:53	15.6637	0.118	1.85
3360	1	2016-01-02 19:41:52	15.6637	0.117	1.85
3361	1	2016-01-02 19:42:53	15.6637	0.117	1.875
3362	1	2016-01-02 19:43:52	15.6613	0.117	1.85
3363	1	2016-01-02 19:44:53	15.6613	0.118	1.85
3364	1	2016-01-02 19:45:52	15.6587	0.117	1.85
3365	1	2016-01-02 19:46:53	15.6587	0.117	1.85
3366	1	2016-01-02 19:47:53	15.6575	0.119	1.85
3367	1	2016-01-02 19:48:52	15.655	0.118	1.85
3368	1	2016-01-02 19:49:53	15.655	0.118	1.85
3369	1	2016-01-02 19:50:52	15.6538	0.117	1.85
3370	1	2016-01-02 19:51:53	15.6538	0.117	1.85
3371	1	2016-01-02 19:52:52	15.6538	0.117	1.85
3372	1	2016-01-02 19:53:53	15.6512	0.118	1.85
3373	1	2016-01-02 19:54:52	15.6488	0.117	1.85
3374	1	2016-01-02 19:55:53	15.6462	0.117	1.85
3375	1	2016-01-02 19:56:52	15.6475	0.117	1.85
3376	1	2016-01-02 19:57:53	15.6475	0.118	1.85
3377	1	2016-01-02 19:58:52	15.6462	0.118	1.85
3378	1	2016-01-02 19:59:53	15.6462	0.117	1.85
3379	1	2016-01-02 20:00:52	15.6425	0.118	1.85
3380	1	2016-01-02 20:01:53	15.6438	0.118	1.85
3381	1	2016-01-02 20:02:52	15.6425	0.117	1.85
3382	1	2016-01-02 20:03:53	15.6412	0.117	1.85
3383	1	2016-01-02 20:04:52	15.6425	0.118	1.85
3384	1	2016-01-02 20:05:53	15.6388	0.118	1.85
3385	1	2016-01-02 20:06:52	15.6362	0.117	1.85
3386	1	2016-01-02 20:07:53	15.6375	0.117	1.85
3387	1	2016-01-02 20:08:53	15.635	0.118	1.85
3388	1	2016-01-02 20:09:52	15.6362	0.117	1.85
3389	1	2016-01-02 20:10:53	15.6337	0.118	1.85
3390	1	2016-01-02 20:11:52	15.6325	0.118	1.85
3391	1	2016-01-02 20:12:53	15.6313	0.117	1.85
3392	1	2016-01-02 20:13:52	15.6287	0.118	1.85
3393	1	2016-01-02 20:14:53	15.63	0.118	1.85
3394	1	2016-01-02 20:15:52	15.6287	0.117	1.85
3395	1	2016-01-02 20:16:53	15.6263	0.117	1.85
3396	1	2016-01-02 20:17:52	15.6263	0.119	1.85
3397	1	2016-01-02 20:18:53	15.625	0.118	1.85
3398	1	2016-01-02 20:19:52	15.6237	0.118	1.85
3399	1	2016-01-02 20:20:53	15.6225	0.118	1.85
3400	1	2016-01-02 20:21:52	15.6213	0.117	1.85
3401	1	2016-01-02 20:22:53	15.6187	0.118	1.85
3402	1	2016-01-02 20:23:52	15.62	0.118	1.85
3403	1	2016-01-02 20:24:53	15.6187	0.117	1.85
3404	1	2016-01-02 20:25:52	15.6163	0.118	1.85
3405	1	2016-01-02 20:26:53	15.6163	0.118	1.85
3406	1	2016-01-02 20:27:53	15.6163	0.117	1.85
3407	1	2016-01-02 20:28:52	15.6138	0.117	1.85
3408	1	2016-01-02 20:29:53	15.6112	0.117	1.85
3409	1	2016-01-02 20:30:52	15.6125	0.118	1.85
3410	1	2016-01-02 20:31:53	15.61	0.118	1.85
3411	1	2016-01-02 20:32:52	15.6088	0.118	1.85
3412	1	2016-01-02 20:33:53	15.6062	0.117	1.85
3413	1	2016-01-02 20:34:52	15.6075	0.117	1.85
3414	1	2016-01-02 20:35:52	15.6075	0.118	1.85
3415	1	2016-01-02 20:36:52	15.605	0.118	1.85
3416	1	2016-01-02 20:37:53	15.6038	0.118	1.85
3417	1	2016-01-02 20:38:52	15.6038	0.117	1.85
3418	1	2016-01-02 20:39:53	15.6012	0.118	1.85
3419	1	2016-01-02 20:40:52	15.6	0.118	1.85
3420	1	2016-01-02 20:41:53	15.5988	0.118	1.85
3421	1	2016-01-02 20:42:52	15.5975	0.118	1.85
3422	1	2016-01-02 20:43:53	15.5975	0.118	1.85
3423	1	2016-01-02 20:44:52	15.5962	0.117	1.85
3424	1	2016-01-02 20:45:53	15.595	0.118	1.85
3425	1	2016-01-02 20:46:52	15.5925	0.118	1.875
3426	1	2016-01-02 20:47:53	15.5938	0.12	1.875
3427	1	2016-01-02 20:48:52	15.5913	0.118	1.85
3428	1	2016-01-02 20:49:52	15.59	0.118	1.85
3429	1	2016-01-02 20:50:52	15.59	0.118	1.85
3430	1	2016-01-02 20:51:52	15.5887	0.118	1.85
3431	1	2016-01-02 20:52:52	15.5863	0.118	1.85
3432	1	2016-01-02 20:53:52	15.5875	0.118	1.85
3433	1	2016-01-02 20:54:53	15.5837	0.118	1.85
3434	1	2016-01-02 20:55:52	15.5825	0.118	1.85
3435	1	2016-01-02 20:56:53	15.5825	0.117	1.85
3436	1	2016-01-02 20:57:52	15.58	0.118	1.85
3437	1	2016-01-02 20:58:53	15.58	0.118	1.85
3438	1	2016-01-02 20:59:52	15.5775	0.118	1.85
3439	1	2016-01-02 21:00:53	15.5763	0.118	1.875
3440	1	2016-01-02 21:01:52	15.575	0.118	1.875
3441	1	2016-01-02 21:02:53	15.575	0.118	1.85
3442	1	2016-01-02 21:03:52	15.5725	0.119	1.85
3443	1	2016-01-02 21:04:53	15.5725	0.118	1.85
3444	1	2016-01-02 21:05:52	15.57	0.12	1.875
3445	1	2016-01-02 21:06:53	15.5712	0.117	1.8
3446	1	2016-01-02 21:07:52	15.5688	0.12	1.875
3447	1	2016-01-02 21:08:53	15.5688	0.12	1.875
3448	1	2016-01-02 21:09:52	15.5662	0.12	1.875
3449	1	2016-01-02 21:10:53	15.565	0.117	1.85
3450	1	2016-01-02 21:11:52	15.5638	0.119	1.85
3451	1	2016-01-02 21:12:53	15.5625	0.119	1.85
3452	1	2016-01-02 21:13:52	15.5612	0.118	1.85
3453	1	2016-01-02 21:14:53	15.5612	0.117	1.8
3454	1	2016-01-02 21:15:52	15.5588	0.117	1.85
3455	1	2016-01-02 21:16:53	15.5575	0.118	1.85
3456	1	2016-01-02 21:17:52	15.5588	0.12	1.875
3457	1	2016-01-02 21:18:52	15.555	0.119	1.85
3458	1	2016-01-02 21:19:52	15.5538	0.118	1.85
3459	1	2016-01-02 21:20:52	15.5538	0.118	1.85
3460	1	2016-01-02 21:21:52	15.5525	0.118	1.85
3461	1	2016-01-02 21:22:52	15.55	0.118	1.85
3462	1	2016-01-02 21:23:52	15.5487	0.118	1.85
3463	1	2016-01-02 21:24:52	15.5487	0.118	1.85
3464	1	2016-01-02 21:25:52	15.5475	0.118	1.85
3465	1	2016-01-02 21:26:53	15.5463	0.118	1.85
3466	1	2016-01-02 21:27:52	15.5437	0.118	1.85
3467	1	2016-01-02 21:28:53	15.5425	0.118	1.85
3468	1	2016-01-02 21:29:52	15.5425	0.117	1.85
3469	1	2016-01-02 21:30:53	15.5413	0.118	1.85
3470	1	2016-01-02 21:31:52	15.5413	0.119	1.85
3471	1	2016-01-02 21:32:53	15.5387	0.118	1.85
3472	1	2016-01-02 21:33:52	15.5363	0.119	1.85
3473	1	2016-01-02 21:34:52	15.5363	0.119	1.85
3474	1	2016-01-02 21:35:52	15.535	0.118	1.85
3475	1	2016-01-02 21:36:52	15.535	0.118	1.85
3476	1	2016-01-02 21:37:53	15.5337	0.118	1.875
3477	1	2016-01-02 21:38:52	15.5325	0.117	1.85
3478	1	2016-01-02 21:39:53	15.5312	0.118	1.85
3479	1	2016-01-02 21:40:52	15.5288	0.118	1.85
3480	1	2016-01-02 21:41:52	15.5288	0.117	1.85
3481	1	2016-01-02 21:42:52	15.5262	0.118	1.85
3482	1	2016-01-02 21:43:52	15.5262	0.118	1.85
3483	1	2016-01-02 21:44:52	15.5238	0.118	1.85
3484	1	2016-01-02 21:45:52	15.5225	0.119	1.85
3485	1	2016-01-02 21:46:52	15.5212	0.118	1.85
3486	1	2016-01-02 21:47:53	15.52	0.12	1.85
3487	1	2016-01-02 21:48:52	15.5212	0.118	1.85
3488	1	2016-01-02 21:49:52	15.5188	0.118	1.85
3489	1	2016-01-02 21:50:52	15.5162	0.118	1.85
3490	1	2016-01-02 21:51:52	15.5162	0.118	1.85
3491	1	2016-01-02 21:52:52	15.515	0.117	1.8
3492	1	2016-01-02 21:53:52	15.515	0.118	1.85
3493	1	2016-01-02 21:54:52	15.5138	0.118	1.85
3494	1	2016-01-02 21:55:52	15.5125	0.119	1.85
3495	1	2016-01-02 21:56:52	15.5112	0.118	1.85
3496	1	2016-01-02 21:57:52	15.51	0.119	1.85
3497	1	2016-01-02 21:58:52	15.5087	0.118	1.85
3498	1	2016-01-02 21:59:52	15.5075	0.119	1.85
3499	1	2016-01-02 22:00:52	15.505	0.119	1.85
3500	1	2016-01-02 22:01:52	15.5063	0.119	1.85
3501	1	2016-01-02 22:02:52	15.5037	0.118	1.85
3502	1	2016-01-02 22:03:52	15.5025	0.117	1.85
3503	1	2016-01-02 22:04:52	15.5013	0.118	1.85
3504	1	2016-01-02 22:05:52	15.5	0.118	1.85
3505	1	2016-01-02 22:06:52	15.4975	0.117	1.85
3506	1	2016-01-02 22:07:52	15.4975	0.118	1.85
3507	1	2016-01-02 22:08:52	15.4975	0.118	1.85
3508	1	2016-01-02 22:09:52	15.495	0.119	1.85
3509	1	2016-01-02 22:10:52	15.4925	0.119	1.85
3510	1	2016-01-02 22:11:52	15.4937	0.118	1.85
3511	1	2016-01-02 22:12:52	15.4913	0.119	1.85
3512	1	2016-01-02 22:13:52	15.4913	0.118	1.85
3513	1	2016-01-02 22:14:52	15.49	0.12	1.85
3514	1	2016-01-02 22:15:52	15.4888	0.119	1.85
3515	1	2016-01-02 22:16:52	15.4888	0.118	1.85
3516	1	2016-01-02 22:17:52	15.4875	0.12	1.85
3517	1	2016-01-02 22:18:52	15.485	0.119	1.85
3518	1	2016-01-02 22:19:52	15.4838	0.119	1.85
3519	1	2016-01-02 22:20:52	15.4838	0.119	1.85
3520	1	2016-01-02 22:21:52	15.4838	0.119	1.85
3521	1	2016-01-02 22:22:52	15.48	0.119	1.85
3522	1	2016-01-02 22:23:52	15.48	0.118	1.85
3523	1	2016-01-02 22:24:52	15.4788	0.119	1.85
3524	1	2016-01-02 22:25:52	15.4788	0.118	1.85
3525	1	2016-01-02 22:26:52	15.4775	0.118	1.85
3526	1	2016-01-02 22:27:52	15.4762	0.118	1.85
3527	1	2016-01-02 22:28:52	15.475	0.119	1.85
3528	1	2016-01-02 22:29:52	15.4725	0.119	1.85
3529	1	2016-01-02 22:30:52	15.4725	0.118	1.85
3530	1	2016-01-02 22:31:52	15.4725	0.119	1.85
3531	1	2016-01-02 22:32:52	15.47	0.118	1.85
3532	1	2016-01-02 22:33:52	15.47	0.119	1.85
3533	1	2016-01-02 22:34:52	15.4688	0.118	1.85
3534	1	2016-01-02 22:35:52	15.4675	0.119	1.85
3535	1	2016-01-02 22:36:52	15.4663	0.119	1.85
3536	1	2016-01-02 22:37:52	15.4625	0.119	1.85
3537	1	2016-01-02 22:38:52	15.465	0.119	1.85
3538	1	2016-01-02 22:39:52	15.4637	0.118	1.85
3539	1	2016-01-02 22:40:52	15.4625	0.119	1.85
3540	1	2016-01-02 22:41:52	15.46	0.118	1.85
3541	1	2016-01-02 22:42:52	15.46	0.119	1.85
3542	1	2016-01-02 22:43:52	15.4587	0.119	1.85
3543	1	2016-01-02 22:44:52	15.46	0.119	1.85
3544	1	2016-01-02 22:45:52	15.4587	0.119	1.85
3545	1	2016-01-02 22:46:52	15.455	0.119	1.85
3546	1	2016-01-02 22:47:52	15.4537	0.12	1.875
3547	1	2016-01-02 22:48:52	15.4537	0.118	1.85
3548	1	2016-01-02 22:49:52	15.4537	0.118	1.85
3549	1	2016-01-02 22:50:52	15.4525	0.119	1.85
3550	1	2016-01-02 22:51:52	15.45	0.118	1.85
3551	1	2016-01-02 22:52:52	15.45	0.119	1.85
3552	1	2016-01-02 22:53:52	15.4475	0.118	1.85
3553	1	2016-01-02 22:54:52	15.4487	0.119	1.85
3554	1	2016-01-02 22:55:52	15.4462	0.119	1.85
3555	1	2016-01-02 22:56:52	15.445	0.119	1.85
3556	1	2016-01-02 22:57:52	15.4462	0.119	1.85
3557	1	2016-01-02 22:58:52	15.445	0.12	1.85
3558	1	2016-01-02 22:59:52	15.4438	0.118	1.85
3559	1	2016-01-02 23:00:52	15.4425	0.118	1.85
3560	1	2016-01-02 23:01:52	15.44	0.119	1.85
3561	1	2016-01-02 23:02:52	15.4412	0.12	1.85
3562	1	2016-01-02 23:03:52	15.4388	0.119	1.85
3563	1	2016-01-02 23:04:52	15.4375	0.119	1.85
3564	1	2016-01-02 23:05:52	15.4375	0.119	1.85
3565	1	2016-01-02 23:06:52	15.4362	0.119	1.85
3566	1	2016-01-02 23:07:52	15.4362	0.118	1.85
3567	1	2016-01-02 23:08:52	15.4338	0.119	1.85
3568	1	2016-01-02 23:09:52	15.4338	0.119	1.85
3569	1	2016-01-02 23:10:52	15.4325	0.119	1.85
3570	1	2016-01-02 23:11:53	15.4312	0.119	1.85
3571	1	2016-01-02 23:12:52	15.4312	0.118	1.85
3572	1	2016-01-02 23:13:52	15.43	0.118	1.85
3573	1	2016-01-02 23:14:53	15.4288	0.119	1.85
3574	1	2016-01-02 23:15:52	15.4288	0.118	1.8
3575	1	2016-01-02 23:16:52	15.425	0.119	1.85
3576	1	2016-01-02 23:17:53	15.4263	0.121	1.875
3577	1	2016-01-02 23:18:52	15.4263	0.12	1.85
3578	1	2016-01-02 23:19:52	15.4225	0.119	1.85
3579	1	2016-01-02 23:20:52	15.4225	0.118	1.85
3580	1	2016-01-02 23:21:52	15.4237	0.119	1.85
3581	1	2016-01-02 23:22:52	15.42	0.118	1.8
3582	1	2016-01-02 23:23:52	15.42	0.119	1.85
3583	1	2016-01-02 23:24:52	15.4175	0.119	1.85
3584	1	2016-01-02 23:25:52	15.4187	0.118	1.85
3585	1	2016-01-02 23:26:52	15.4187	0.119	1.85
3586	1	2016-01-02 23:27:52	15.4163	0.119	1.85
3587	1	2016-01-02 23:28:52	15.415	0.119	1.85
3588	1	2016-01-02 23:29:52	15.415	0.119	1.85
3589	1	2016-01-02 23:30:52	15.415	0.119	1.85
3590	1	2016-01-02 23:31:52	15.4125	0.12	1.85
3591	1	2016-01-02 23:32:52	15.4125	0.119	1.85
3592	1	2016-01-02 23:33:52	15.4125	0.119	1.875
3593	1	2016-01-02 23:34:52	15.41	0.119	1.85
3594	1	2016-01-02 23:35:52	15.41	0.119	1.85
3595	1	2016-01-02 23:36:52	15.4075	0.119	1.85
3596	1	2016-01-02 23:37:52	15.41	0.119	1.85
3597	1	2016-01-02 23:38:52	15.4062	0.118	1.85
3598	1	2016-01-02 23:39:52	15.4062	0.119	1.85
3599	1	2016-01-02 23:40:52	15.4062	0.119	1.85
3600	1	2016-01-02 23:41:52	15.405	0.119	1.85
3601	1	2016-01-02 23:42:52	15.4025	0.118	1.85
3602	1	2016-01-02 23:43:52	15.4038	0.12	1.85
3603	1	2016-01-02 23:44:52	15.4012	0.119	1.85
3604	1	2016-01-02 23:45:53	15.4012	0.118	1.85
3605	1	2016-01-02 23:46:52	15.4	0.12	1.85
3606	1	2016-01-02 23:47:52	15.3988	0.121	1.85
3607	1	2016-01-02 23:48:52	15.3988	0.118	1.85
3608	1	2016-01-02 23:49:52	15.3975	0.121	1.85
3609	1	2016-01-02 23:50:52	15.3975	0.121	1.85
3610	1	2016-01-02 23:51:52	15.3975	0.119	1.85
3611	1	2016-01-02 23:52:51	15.3962	0.119	1.85
3612	1	2016-01-02 23:53:52	15.3962	0.119	1.85
3613	1	2016-01-02 23:54:51	15.395	0.119	1.85
3614	1	2016-01-02 23:55:52	15.3925	0.119	1.85
3615	1	2016-01-02 23:56:52	15.3912	0.119	1.85
3616	1	2016-01-02 23:57:52	15.39	0.119	1.85
3617	1	2016-01-02 23:58:52	15.3925	0.119	1.85
3618	1	2016-01-02 23:59:52	15.39	0.118	1.85
3619	1	2016-01-03 00:00:52	15.3888	0.12	1.85
3620	1	2016-01-03 00:01:52	15.3862	0.119	1.85
3621	1	2016-01-03 00:02:52	15.3875	0.119	1.85
3622	1	2016-01-03 00:03:51	15.3862	0.119	1.85
3623	1	2016-01-03 00:04:52	15.3837	0.119	1.85
3624	1	2016-01-03 00:05:51	15.3837	0.119	1.85
3625	1	2016-01-03 00:06:52	15.3837	0.12	1.85
3626	1	2016-01-03 00:07:52	15.3837	0.119	1.85
3627	1	2016-01-03 00:08:52	15.3825	0.119	1.85
3628	1	2016-01-03 00:09:51	15.3825	0.118	1.8
3629	1	2016-01-03 00:10:52	15.3825	0.119	1.85
3630	1	2016-01-03 00:11:52	15.3825	0.119	1.85
3631	1	2016-01-03 00:12:52	15.38	0.119	1.85
3632	1	2016-01-03 00:13:52	15.3787	0.119	1.85
3633	1	2016-01-03 00:14:52	15.3775	0.119	1.85
3634	1	2016-01-03 00:15:52	15.3763	0.119	1.85
3635	1	2016-01-03 00:16:52	15.3763	0.119	1.85
3636	1	2016-01-03 00:17:53	15.375	0.121	1.85
3637	1	2016-01-03 00:18:51	15.3737	0.118	1.85
3638	1	2016-01-03 00:19:52	15.3737	0.119	1.85
3639	1	2016-01-03 00:20:52	15.3737	0.12	1.85
3640	1	2016-01-03 00:21:51	15.3713	0.118	1.85
3641	1	2016-01-03 00:22:52	15.3725	0.12	1.85
3642	1	2016-01-03 00:23:51	15.37	0.119	1.85
3643	1	2016-01-03 00:24:52	15.37	0.12	1.85
3644	1	2016-01-03 00:25:51	15.3687	0.119	1.85
3645	1	2016-01-03 00:26:52	15.3687	0.119	1.85
3646	1	2016-01-03 00:27:51	15.3687	0.119	1.85
3647	1	2016-01-03 00:28:52	15.3675	0.118	1.85
3648	1	2016-01-03 00:29:51	15.3663	0.119	1.85
3649	1	2016-01-03 00:30:52	15.3638	0.119	1.85
3650	1	2016-01-03 00:31:51	15.365	0.12	1.85
3651	1	2016-01-03 00:32:52	15.3638	0.12	1.85
3652	1	2016-01-03 00:33:51	15.365	0.119	1.85
3653	1	2016-01-03 00:34:52	15.3612	0.12	1.85
3654	1	2016-01-03 00:35:51	15.3625	0.119	1.85
3655	1	2016-01-03 00:36:52	15.3612	0.119	1.85
3656	1	2016-01-03 00:37:51	15.3612	0.119	1.85
3657	1	2016-01-03 00:38:52	15.36	0.12	1.85
3658	1	2016-01-03 00:39:52	15.36	0.119	1.85
3659	1	2016-01-03 00:40:51	15.3588	0.119	1.85
3660	1	2016-01-03 00:41:52	15.3562	0.12	1.85
3661	1	2016-01-03 00:42:51	15.3575	0.119	1.85
3662	1	2016-01-03 00:43:52	15.3575	0.118	1.85
3663	1	2016-01-03 00:44:52	15.355	0.12	1.85
3664	1	2016-01-03 00:45:52	15.3538	0.12	1.85
3665	1	2016-01-03 00:46:51	15.3538	0.119	1.85
3666	1	2016-01-03 00:47:52	15.3525	0.121	1.85
3667	1	2016-01-03 00:48:51	15.3512	0.119	1.85
3668	1	2016-01-03 00:49:52	15.3525	0.119	1.85
3669	1	2016-01-03 00:50:51	15.35	0.119	1.85
3670	1	2016-01-03 00:51:52	15.35	0.119	1.85
3671	1	2016-01-03 00:52:51	15.3488	0.12	1.85
3672	1	2016-01-03 00:53:52	15.35	0.119	1.85
3673	1	2016-01-03 00:54:51	15.3475	0.12	1.85
3674	1	2016-01-03 00:55:52	15.3462	0.12	1.85
3675	1	2016-01-03 00:56:51	15.3475	0.119	1.85
3676	1	2016-01-03 00:57:52	15.3438	0.12	1.85
3677	1	2016-01-03 00:58:51	15.3438	0.12	1.85
3678	1	2016-01-03 00:59:52	15.3438	0.119	1.85
3679	1	2016-01-03 01:00:51	15.3425	0.12	1.85
3680	1	2016-01-03 01:01:52	15.3425	0.12	1.85
3681	1	2016-01-03 01:02:51	15.3425	0.12	1.85
3682	1	2016-01-03 01:03:52	15.3413	0.119	1.85
3683	1	2016-01-03 01:04:51	15.34	0.121	1.85
3684	1	2016-01-03 01:05:52	15.34	0.119	1.85
3685	1	2016-01-03 01:06:51	15.3387	0.12	1.85
3686	1	2016-01-03 01:07:52	15.3387	0.119	1.85
3687	1	2016-01-03 01:08:51	15.3387	0.119	1.85
3688	1	2016-01-03 01:09:52	15.3375	0.119	1.85
3689	1	2016-01-03 01:10:51	15.3363	0.119	1.85
3690	1	2016-01-03 01:11:52	15.3375	0.12	1.85
3691	1	2016-01-03 01:12:51	15.335	0.12	1.85
3692	1	2016-01-03 01:13:52	15.335	0.12	1.85
3693	1	2016-01-03 01:14:51	15.335	0.12	1.85
3694	1	2016-01-03 01:15:52	15.3337	0.119	1.85
3695	1	2016-01-03 01:16:51	15.3313	0.119	1.85
3696	1	2016-01-03 01:17:52	15.3325	0.121	1.85
3697	1	2016-01-03 01:18:52	15.33	0.119	1.85
3698	1	2016-01-03 01:19:51	15.33	0.119	1.85
3699	1	2016-01-03 01:20:52	15.33	0.119	1.85
3700	1	2016-01-03 01:21:51	15.3287	0.12	1.85
3701	1	2016-01-03 01:22:52	15.3275	0.119	1.85
3702	1	2016-01-03 01:23:51	15.3287	0.119	1.85
3703	1	2016-01-03 01:24:52	15.3275	0.119	1.85
3704	1	2016-01-03 01:25:51	15.325	0.12	1.85
3705	1	2016-01-03 01:26:52	15.3275	0.119	1.85
3706	1	2016-01-03 01:27:52	15.3263	0.118	1.85
3707	1	2016-01-03 01:28:52	15.325	0.119	1.85
3708	1	2016-01-03 01:29:51	15.3225	0.118	1.85
3709	1	2016-01-03 01:30:52	15.325	0.117	1.8
3710	1	2016-01-03 01:31:51	15.325	0.118	1.8
3711	1	2016-01-03 01:32:52	15.3212	0.117	1.8
3712	1	2016-01-03 01:33:51	15.3188	0.117	1.85
3713	1	2016-01-03 01:34:51	15.3212	0.117	1.8
3714	1	2016-01-03 01:35:51	15.32	0.118	1.8
3715	1	2016-01-03 01:36:51	15.32	0.118	1.85
3716	1	2016-01-03 01:37:51	15.3188	0.118	1.8
3717	1	2016-01-03 01:38:52	15.3188	0.118	1.85
3718	1	2016-01-03 01:39:51	15.3175	0.119	1.85
3719	1	2016-01-03 01:40:52	15.3162	0.118	1.85
3720	1	2016-01-03 01:41:51	15.3162	0.117	1.85
3721	1	2016-01-03 01:42:52	15.315	0.119	1.8
3722	1	2016-01-03 01:43:51	15.315	0.119	1.85
3723	1	2016-01-03 01:44:51	15.3125	0.118	1.8
3724	1	2016-01-03 01:45:51	15.3138	0.118	1.85
3725	1	2016-01-03 01:46:51	15.3125	0.119	1.8
3726	1	2016-01-03 01:47:51	15.3112	0.121	1.85
3727	1	2016-01-03 01:48:51	15.3125	0.12	1.85
3728	1	2016-01-03 01:49:51	15.31	0.119	1.8
3729	1	2016-01-03 01:50:51	15.3112	0.119	1.8
3730	1	2016-01-03 01:51:51	15.31	0.119	1.8
3731	1	2016-01-03 01:52:51	15.3088	0.119	1.8
3732	1	2016-01-03 01:53:51	15.3062	0.119	1.8
3733	1	2016-01-03 01:54:51	15.3075	0.119	1.85
3734	1	2016-01-03 01:55:51	15.3062	0.119	1.8
3735	1	2016-01-03 01:56:51	15.305	0.119	1.8
3736	1	2016-01-03 01:57:51	15.305	0.119	1.8
3737	1	2016-01-03 01:58:51	15.3038	0.119	1.8
3738	1	2016-01-03 01:59:51	15.305	0.12	1.85
3739	1	2016-01-03 02:00:51	15.3025	0.12	1.85
3740	1	2016-01-03 02:01:52	15.3025	0.12	1.85
3741	1	2016-01-03 02:02:51	15.3013	0.119	1.8
3742	1	2016-01-03 02:03:52	15.3013	0.119	1.85
3743	1	2016-01-03 02:04:51	15.3013	0.119	1.85
3744	1	2016-01-03 02:05:52	15.3	0.12	1.85
3745	1	2016-01-03 02:06:51	15.3	0.12	1.85
3746	1	2016-01-03 02:07:52	15.2975	0.119	1.85
3747	1	2016-01-03 02:08:51	15.2987	0.12	1.875
3748	1	2016-01-03 02:09:52	15.2987	0.12	1.85
3749	1	2016-01-03 02:10:51	15.2975	0.12	1.85
3750	1	2016-01-03 02:11:52	15.2975	0.119	1.8
3751	1	2016-01-03 02:12:51	15.295	0.12	1.85
3752	1	2016-01-03 02:13:52	15.2963	0.12	1.85
3753	1	2016-01-03 02:14:51	15.2963	0.12	1.875
3754	1	2016-01-03 02:15:52	15.295	0.119	1.85
3755	1	2016-01-03 02:16:51	15.295	0.12	1.85
3756	1	2016-01-03 02:17:52	15.2925	0.121	1.85
3757	1	2016-01-03 02:18:51	15.2925	0.119	1.8
3758	1	2016-01-03 02:19:51	15.2937	0.119	1.8
3759	1	2016-01-03 02:20:51	15.2913	0.12	1.85
3760	1	2016-01-03 02:21:51	15.2913	0.12	1.85
3761	1	2016-01-03 02:22:51	15.2913	0.119	1.85
3762	1	2016-01-03 02:23:51	15.29	0.12	1.85
3763	1	2016-01-03 02:24:51	15.2887	0.12	1.85
3764	1	2016-01-03 02:25:51	15.2887	0.122	1.875
3765	1	2016-01-03 02:26:51	15.2887	0.12	1.85
3766	1	2016-01-03 02:27:51	15.2875	0.122	1.875
3767	1	2016-01-03 02:28:51	15.2875	0.12	1.85
3768	1	2016-01-03 02:29:51	15.2863	0.122	1.875
3769	1	2016-01-03 02:30:51	15.2837	0.121	1.85
3770	1	2016-01-03 02:31:51	15.2837	0.119	1.85
3771	1	2016-01-03 02:32:51	15.285	0.119	1.85
3772	1	2016-01-03 02:33:51	15.2825	0.119	1.8
3773	1	2016-01-03 02:34:51	15.2837	0.12	1.85
3774	1	2016-01-03 02:35:51	15.2825	0.119	1.85
3775	1	2016-01-03 02:36:51	15.2812	0.12	1.85
3776	1	2016-01-03 02:37:51	15.2812	0.121	1.85
3777	1	2016-01-03 02:38:51	15.2812	0.12	1.85
3778	1	2016-01-03 02:39:51	15.2812	0.119	1.8
3779	1	2016-01-03 02:40:52	15.2788	0.119	1.85
3780	1	2016-01-03 02:41:52	15.2788	0.12	1.85
3781	1	2016-01-03 02:42:51	15.2788	0.119	1.8
3782	1	2016-01-03 02:43:52	15.2775	0.12	1.85
3783	1	2016-01-03 02:44:51	15.2788	0.12	1.85
3784	1	2016-01-03 02:45:52	15.2775	0.12	1.85
3785	1	2016-01-03 02:46:51	15.275	0.119	1.85
3786	1	2016-01-03 02:47:52	15.2775	0.122	1.875
3787	1	2016-01-03 02:48:51	15.275	0.119	1.85
3788	1	2016-01-03 02:49:51	15.2738	0.12	1.85
3789	1	2016-01-03 02:50:51	15.2738	0.12	1.85
3790	1	2016-01-03 02:51:51	15.275	0.12	1.85
3791	1	2016-01-03 02:52:51	15.2738	0.12	1.85
3792	1	2016-01-03 02:53:51	15.2725	0.12	1.85
3793	1	2016-01-03 02:54:51	15.2725	0.119	1.8
3794	1	2016-01-03 02:55:51	15.2725	0.12	1.85
3795	1	2016-01-03 02:56:51	15.27	0.121	1.85
3796	1	2016-01-03 02:57:51	15.27	0.12	1.85
3797	1	2016-01-03 02:58:51	15.2712	0.12	1.85
3798	1	2016-01-03 02:59:51	15.27	0.12	1.85
3799	1	2016-01-03 03:00:51	15.2675	0.12	1.85
3800	1	2016-01-03 03:01:51	15.2675	0.121	1.85
3801	1	2016-01-03 03:02:51	15.2688	0.121	1.85
3802	1	2016-01-03 03:03:51	15.2675	0.12	1.85
3803	1	2016-01-03 03:04:51	15.2662	0.12	1.85
3804	1	2016-01-03 03:05:51	15.265	0.12	1.85
3805	1	2016-01-03 03:06:51	15.265	0.12	1.85
3806	1	2016-01-03 03:07:51	15.265	0.121	1.85
3807	1	2016-01-03 03:08:51	15.265	0.12	1.85
3808	1	2016-01-03 03:09:51	15.2638	0.12	1.85
3809	1	2016-01-03 03:10:51	15.2638	0.121	1.85
3810	1	2016-01-03 03:11:51	15.2612	0.121	1.85
3811	1	2016-01-03 03:12:51	15.2625	0.12	1.85
3812	1	2016-01-03 03:13:51	15.26	0.12	1.85
3813	1	2016-01-03 03:14:51	15.2625	0.12	1.85
3814	1	2016-01-03 03:15:51	15.26	0.12	1.85
3815	1	2016-01-03 03:16:51	15.2612	0.12	1.85
3816	1	2016-01-03 03:17:51	15.26	0.122	1.85
3817	1	2016-01-03 03:18:51	15.26	0.12	1.85
3818	1	2016-01-03 03:19:51	15.2587	0.119	1.85
3819	1	2016-01-03 03:20:51	15.2575	0.121	1.85
3820	1	2016-01-03 03:21:51	15.2575	0.119	1.85
3821	1	2016-01-03 03:22:51	15.2563	0.12	1.85
3822	1	2016-01-03 03:23:51	15.2575	0.121	1.85
3823	1	2016-01-03 03:24:51	15.2575	0.12	1.85
3824	1	2016-01-03 03:25:51	15.255	0.12	1.85
3825	1	2016-01-03 12:52:18	15.26	0.119	1.8
3826	1	2016-01-03 12:52:59	15.2612	0.12	1.85
3827	1	2016-01-03 12:53:59	15.2575	0.12	1.85
3828	1	2016-01-03 12:54:59	15.2563	0.119	1.8
3829	1	2016-01-03 12:55:59	15.255	0.119	1.85
3830	1	2016-01-03 12:56:59	15.255	0.119	1.8
3831	1	2016-01-03 12:57:59	15.2537	0.119	1.8
3832	1	2016-01-03 12:58:59	15.2525	0.119	1.85
3833	1	2016-01-03 12:59:59	15.25	0.12	1.85
3834	1	2016-01-03 13:00:59	15.25	0.118	1.85
3835	1	2016-01-03 13:01:59	15.2487	0.119	1.85
3836	1	2016-01-03 13:02:59	15.2487	0.119	1.8
3837	1	2016-01-03 13:03:59	15.2475	0.119	1.85
3838	1	2016-01-03 13:04:59	15.2463	0.12	1.85
3839	1	2016-01-03 13:05:59	15.245	0.12	1.85
3840	1	2016-01-03 13:07:00	15.245	0.119	1.85
3841	1	2016-01-03 13:07:59	15.2437	0.12	1.85
3842	1	2016-01-03 13:08:59	15.2437	0.119	1.8
3843	1	2016-01-03 13:09:59	15.245	0.12	1.85
3844	1	2016-01-03 13:10:59	15.2425	0.12	1.85
3845	1	2016-01-03 13:11:59	15.2437	0.12	1.85
3846	1	2016-01-03 13:13:00	15.2437	0.12	1.85
3847	1	2016-01-03 13:13:59	15.2425	0.119	1.85
3848	1	2016-01-03 13:15:00	15.2388	0.12	1.85
3849	1	2016-01-03 13:15:59	15.2413	0.122	1.85
3850	1	2016-01-03 13:17:00	15.24	0.121	1.85
3851	1	2016-01-03 13:17:59	15.24	0.12	1.85
3852	1	2016-01-03 13:18:59	15.24	0.12	1.85
3853	1	2016-01-03 13:19:59	15.2388	0.12	1.85
3854	1	2016-01-03 13:20:59	15.2388	0.121	1.85
3855	1	2016-01-03 13:21:59	15.2375	0.12	1.85
3856	1	2016-01-03 13:22:59	15.2375	0.123	1.875
3857	1	2016-01-03 13:23:59	15.2362	0.12	1.85
3858	1	2016-01-03 13:24:59	15.235	0.122	1.85
3859	1	2016-01-03 13:25:59	15.2375	0.122	1.85
3860	1	2016-01-03 13:26:59	15.235	0.121	1.85
3861	1	2016-01-03 13:27:59	15.235	0.12	1.85
3862	1	2016-01-03 13:28:59	15.235	0.121	1.85
3863	1	2016-01-03 13:29:59	15.235	0.12	1.85
3864	1	2016-01-03 13:30:59	15.2325	0.119	1.85
3865	1	2016-01-03 13:32:00	15.2325	0.119	1.85
3866	1	2016-01-03 13:32:59	15.2325	0.12	1.85
3867	1	2016-01-03 13:34:00	15.2325	0.12	1.85
3868	1	2016-01-03 13:34:59	15.2312	0.121	1.85
3869	1	2016-01-03 13:36:00	15.2312	0.12	1.85
3870	1	2016-01-03 13:36:59	15.23	0.12	1.85
3871	1	2016-01-03 13:38:00	15.2312	0.121	1.85
3872	1	2016-01-03 13:38:59	15.2288	0.119	1.85
3873	1	2016-01-03 13:40:00	15.23	0.12	1.85
3874	1	2016-01-03 13:40:59	15.2288	0.121	1.85
3875	1	2016-01-03 13:42:00	15.2262	0.12	1.85
3876	1	2016-01-03 13:42:59	15.2275	0.119	1.85
3877	1	2016-01-03 13:44:00	15.2275	0.119	1.85
3878	1	2016-01-03 13:44:59	15.2275	0.12	1.85
3879	1	2016-01-03 13:46:00	15.2262	0.122	1.85
3880	1	2016-01-03 13:46:59	15.225	0.121	1.85
3881	1	2016-01-03 13:47:59	15.2262	0.121	1.85
3882	1	2016-01-03 13:48:59	15.225	0.12	1.85
3883	1	2016-01-03 13:49:59	15.225	0.12	1.85
3884	1	2016-01-03 13:50:59	15.2225	0.12	1.85
3885	1	2016-01-03 13:51:59	15.2238	0.12	1.85
3886	1	2016-01-03 13:52:59	15.2225	0.12	1.85
3887	1	2016-01-03 13:53:59	15.2238	0.121	1.85
3888	1	2016-01-03 13:55:00	15.2225	0.119	1.85
3889	1	2016-01-03 13:55:59	15.2225	0.12	1.85
3890	1	2016-01-03 13:56:59	15.2212	0.12	1.85
3891	1	2016-01-03 13:57:59	15.2225	0.12	1.85
3892	1	2016-01-03 13:58:59	15.2212	0.121	1.85
3893	1	2016-01-03 13:59:59	15.22	0.12	1.85
3894	1	2016-01-03 14:00:59	15.22	0.119	1.85
3895	1	2016-01-03 14:01:59	15.2175	0.121	1.85
3896	1	2016-01-03 14:02:59	15.2175	0.119	1.85
3897	1	2016-01-03 14:03:59	15.2188	0.12	1.85
3898	1	2016-01-03 14:04:59	15.2188	0.121	1.85
3899	1	2016-01-03 14:05:59	15.2163	0.12	1.85
3900	1	2016-01-03 14:06:59	15.215	0.121	1.85
3901	1	2016-01-03 14:07:59	15.2163	0.12	1.85
3902	1	2016-01-03 14:08:59	15.215	0.121	1.85
3903	1	2016-01-03 14:09:59	15.215	0.119	1.85
3904	1	2016-01-03 14:10:59	15.215	0.121	1.85
3905	1	2016-01-03 14:11:59	15.2137	0.12	1.85
3906	1	2016-01-03 14:12:59	15.2137	0.121	1.85
3907	1	2016-01-03 14:13:59	15.2125	0.12	1.85
3908	1	2016-01-03 14:14:59	15.2137	0.12	1.85
3909	1	2016-01-03 14:15:59	15.2125	0.122	1.85
3910	1	2016-01-03 14:16:59	15.2125	0.121	1.85
3911	1	2016-01-03 14:17:59	15.2125	0.121	1.85
3912	1	2016-01-03 14:18:59	15.2125	0.121	1.85
3913	1	2016-01-03 14:19:59	15.2113	0.12	1.85
3914	1	2016-01-03 14:20:59	15.21	0.121	1.85
3915	1	2016-01-03 14:21:59	15.21	0.121	1.85
3916	1	2016-01-03 14:22:59	15.21	0.121	1.85
3917	1	2016-01-03 14:23:59	15.21	0.121	1.85
3918	1	2016-01-03 14:24:59	15.2075	0.12	1.85
3919	1	2016-01-03 14:25:59	15.2087	0.12	1.85
3920	1	2016-01-03 14:26:59	15.2087	0.121	1.85
3921	1	2016-01-03 14:27:59	15.2075	0.12	1.85
3922	1	2016-01-03 14:28:59	15.2063	0.119	1.8
3923	1	2016-01-03 14:29:59	15.2063	0.12	1.85
3924	1	2016-01-03 14:30:59	15.2075	0.121	1.85
3925	1	2016-01-03 14:31:59	15.2037	0.12	1.85
3926	1	2016-01-03 14:32:59	15.205	0.12	1.85
3927	1	2016-01-03 14:33:59	15.205	0.122	1.85
3928	1	2016-01-03 14:34:59	15.2037	0.121	1.85
3929	1	2016-01-03 14:35:59	15.205	0.119	1.85
3930	1	2016-01-03 14:36:59	15.2037	0.12	1.85
3931	1	2016-01-03 14:37:59	15.2025	0.121	1.85
3932	1	2016-01-03 14:38:59	15.2025	0.121	1.85
3933	1	2016-01-03 14:39:59	15.2025	0.12	1.85
3934	1	2016-01-03 14:40:59	15.2013	0.12	1.85
3935	1	2016-01-03 14:41:59	15.2025	0.12	1.85
3936	1	2016-01-03 14:42:59	15.2	0.122	1.85
3937	1	2016-01-03 14:43:59	15.2	0.121	1.85
3938	1	2016-01-03 14:44:58	15.2	0.119	1.85
3939	1	2016-01-03 14:45:59	15.2	0.122	1.85
3940	1	2016-01-03 14:46:59	15.1987	0.121	1.85
3941	1	2016-01-03 14:47:59	15.1987	0.121	1.85
3942	1	2016-01-03 14:48:59	15.1987	0.12	1.85
3943	1	2016-01-03 14:49:58	15.1987	0.12	1.85
3944	1	2016-01-03 14:50:59	15.1975	0.12	1.85
3945	1	2016-01-03 14:51:58	15.1962	0.121	1.85
3946	1	2016-01-03 14:53:00	15.1962	0.12	1.85
3947	1	2016-01-03 14:53:59	15.1962	0.12	1.85
3948	1	2016-01-03 14:54:59	15.195	0.12	1.85
3949	1	2016-01-03 14:55:59	15.1962	0.121	1.85
3950	1	2016-01-03 14:56:59	15.1938	0.121	1.85
3951	1	2016-01-03 14:57:59	15.1938	0.12	1.85
3952	1	2016-01-03 14:58:59	15.195	0.121	1.85
3953	1	2016-01-03 14:59:58	15.1925	0.12	1.85
3954	1	2016-01-03 15:00:59	15.195	0.12	1.85
3955	1	2016-01-03 15:01:58	15.1925	0.12	1.85
3956	1	2016-01-03 15:02:59	15.1912	0.121	1.85
3957	1	2016-01-03 15:03:58	15.1912	0.12	1.85
3958	1	2016-01-03 15:04:59	15.1925	0.121	1.85
3959	1	2016-01-03 15:05:58	15.1912	0.121	1.85
3960	1	2016-01-03 15:06:59	15.1912	0.121	1.85
3961	1	2016-01-03 15:07:58	15.19	0.121	1.85
3962	1	2016-01-03 15:08:59	15.1888	0.121	1.85
3963	1	2016-01-03 15:09:58	15.1875	0.12	1.8
3964	1	2016-01-03 15:10:59	15.1875	0.121	1.85
3965	1	2016-01-03 15:11:58	15.1888	0.121	1.85
3966	1	2016-01-03 15:12:59	15.1875	0.121	1.85
3967	1	2016-01-03 15:13:45	15.1888	0.121	1.85
3968	1	2016-01-03 15:14:46	15.1862	0.121	1.85
3969	1	2016-01-03 15:15:46	15.1875	0.121	1.85
3970	1	2016-01-03 15:16:46	15.1862	0.121	1.85
3971	1	2016-01-03 15:17:46	15.185	0.121	1.85
3972	1	2016-01-03 15:18:45	15.185	0.121	1.85
3973	1	2016-01-03 15:19:46	15.185	0.122	1.85
3974	1	2016-01-03 15:20:45	15.185	0.121	1.875
3975	1	2016-01-03 15:21:46	15.185	0.121	1.85
3976	1	2016-01-03 15:22:45	15.1825	0.12	1.8
3977	1	2016-01-03 15:23:46	15.1838	0.12	1.8
3978	1	2016-01-03 15:24:45	15.185	0.12	1.85
3979	1	2016-01-03 15:25:46	15.1825	0.119	1.85
3980	1	2016-01-03 15:26:45	15.1825	0.121	1.85
3981	1	2016-01-03 15:27:46	15.1812	0.122	1.85
3982	1	2016-01-03 15:28:45	15.1812	0.121	1.85
3983	1	2016-01-03 15:29:46	15.18	0.121	1.85
3984	1	2016-01-03 15:30:45	15.1788	0.12	1.85
3985	1	2016-01-03 15:31:46	15.1825	0.12	1.85
3986	1	2016-01-03 15:32:45	15.1812	0.12	1.85
3987	1	2016-01-03 15:33:46	15.1788	0.121	1.85
3988	1	2016-01-03 15:34:45	15.18	0.12	1.8
3989	1	2016-01-03 15:35:46	15.1788	0.121	1.85
3990	1	2016-01-03 15:36:45	15.1775	0.122	1.875
3992	1	2016-01-03 15:37:46	15.1788	0.121	1.85
3993	1	2016-01-03 15:38:45	15.1763	0.12	1.85
3994	1	2016-01-03 15:39:46	15.1788	0.12	1.85
3995	1	2016-01-03 15:40:45	15.1763	0.121	1.85
3996	1	2016-01-03 15:41:46	15.175	0.121	1.85
3997	1	2016-01-03 15:42:45	15.1775	0.12	1.85
3998	1	2016-01-03 15:43:46	15.1763	0.12	1.85
3999	1	2016-01-03 15:44:45	15.175	0.121	1.85
4000	1	2016-01-03 15:45:46	15.1763	0.121	1.85
4001	1	2016-01-03 15:46:45	15.175	0.12	1.85
4002	1	2016-01-03 15:47:46	15.175	0.12	1.85
4003	1	2016-01-03 15:48:45	15.175	0.121	1.85
4004	1	2016-01-03 15:49:46	15.1737	0.121	1.85
4005	1	2016-01-03 15:50:45	15.1737	0.12	1.8
4006	1	2016-01-03 15:51:46	15.1737	0.12	1.85
4007	1	2016-01-03 15:52:45	15.1725	0.121	1.85
4008	1	2016-01-03 15:53:46	15.1725	0.121	1.85
4009	1	2016-01-03 15:54:45	15.17	0.12	1.8
4010	1	2016-01-03 15:55:45	15.1713	0.121	1.85
4011	1	2016-01-03 15:56:45	15.1725	0.121	1.85
4012	1	2016-01-03 15:57:45	15.1713	0.121	1.85
4013	1	2016-01-03 15:58:45	15.17	0.121	1.85
4014	1	2016-01-03 15:59:45	15.17	0.121	1.85
4015	1	2016-01-03 16:00:46	15.17	0.12	1.85
4016	1	2016-01-03 16:01:45	15.1675	0.121	1.85
4017	1	2016-01-03 16:02:45	15.1675	0.121	1.85
4018	1	2016-01-03 16:03:45	15.1663	0.121	1.85
4019	1	2016-01-03 16:04:45	15.1687	0.12	1.85
4020	1	2016-01-03 16:05:45	15.1675	0.12	1.85
4021	1	2016-01-03 16:06:46	15.1663	0.122	1.85
4023	1	2016-01-03 16:07:46	15.1663	0.121	1.875
4024	1	2016-01-03 16:08:45	15.165	0.121	1.85
4026	1	2016-01-03 16:09:46	15.1663	0.121	1.85
4027	1	2016-01-03 16:10:45	15.165	0.12	1.85
4030	1	2016-01-03 16:11:46	15.165	0.121	1.85
4031	1	2016-01-03 16:12:45	15.165	0.12	1.85
4033	1	2016-01-03 16:13:46	15.1637	0.12	1.85
4034	1	2016-01-03 16:14:45	15.165	0.121	1.85
4036	1	2016-01-03 16:15:45	15.1637	0.121	1.85
4038	1	2016-01-03 16:16:45	15.165	0.121	1.85
4039	1	2016-01-03 16:17:45	15.1625	0.121	1.85
4040	1	2016-01-03 16:18:46	15.1625	0.121	1.85
4041	1	2016-01-03 16:19:45	15.1625	0.121	1.85
4042	1	2016-01-03 16:20:46	15.1625	0.121	1.85
4043	1	2016-01-03 16:21:45	15.1625	0.121	1.85
4044	1	2016-01-03 16:22:46	15.16	0.121	1.85
4045	1	2016-01-03 16:23:45	15.1613	0.121	1.85
4046	1	2016-01-03 16:24:45	15.16	0.12	1.85
4047	1	2016-01-03 16:25:45	15.16	0.12	1.8
4049	1	2016-01-03 16:26:45	15.16	0.12	1.8
4051	1	2016-01-03 16:27:45	15.16	0.12	1.85
4054	1	2016-01-03 16:28:45	15.1587	0.122	1.85
4055	1	2016-01-03 16:29:45	15.1575	0.121	1.85
4056	1	2016-01-03 16:30:45	15.1587	0.12	1.8
4057	1	2016-01-03 16:31:45	15.1562	0.12	1.8
4058	1	2016-01-03 16:32:45	15.1575	0.121	1.85
4059	1	2016-01-03 16:33:45	15.1562	0.121	1.85
4060	1	2016-01-03 16:34:45	15.1575	0.121	1.85
4061	1	2016-01-03 16:35:45	15.1562	0.121	1.85
4062	1	2016-01-03 16:36:46	15.1562	0.123	1.875
4063	1	2016-01-03 16:37:45	15.155	0.122	1.85
4064	1	2016-01-03 16:38:46	15.155	0.121	1.85
4066	1	2016-01-03 16:39:45	15.155	0.12	1.8
4067	1	2016-01-03 16:40:45	15.155	0.121	1.85
4068	1	2016-01-03 16:41:45	15.155	0.12	1.85
4069	1	2016-01-03 16:42:46	15.1538	0.121	1.85
4070	1	2016-01-03 16:43:45	15.155	0.12	1.8
4071	1	2016-01-03 16:44:46	15.1525	0.121	1.85
4072	1	2016-01-03 16:45:46	15.1512	0.121	1.85
4073	1	2016-01-03 16:46:45	15.1512	0.121	1.85
4074	1	2016-01-03 16:47:46	15.1512	0.12	1.8
4075	1	2016-01-03 16:48:45	15.1512	0.121	1.85
4076	1	2016-01-03 16:49:46	15.1512	0.121	1.85
4077	1	2016-01-03 16:50:45	15.15	0.121	1.85
4078	1	2016-01-03 16:51:45	15.1525	0.121	1.85
4079	1	2016-01-03 16:52:46	15.15	0.121	1.85
4080	1	2016-01-03 16:53:45	15.15	0.121	1.85
4081	1	2016-01-03 16:54:45	15.1488	0.121	1.85
4082	1	2016-01-03 16:55:45	15.1488	0.121	1.85
4083	1	2016-01-03 16:56:45	15.15	0.12	1.8
4084	1	2016-01-03 16:57:45	15.15	0.121	1.85
4085	1	2016-01-03 16:58:45	15.1475	0.12	1.85
4086	1	2016-01-03 16:59:45	15.1475	0.121	1.85
4087	1	2016-01-03 17:00:45	15.1462	0.121	1.85
4088	1	2016-01-03 17:01:45	15.1475	0.121	1.85
4089	1	2016-01-03 17:02:45	15.1475	0.121	1.85
4090	1	2016-01-03 17:03:45	15.1462	0.121	1.85
4091	1	2016-01-03 17:04:45	15.145	0.121	1.85
4092	1	2016-01-03 17:05:46	15.1462	0.121	1.85
4093	1	2016-01-03 17:06:45	15.1462	0.123	1.85
4094	1	2016-01-03 17:07:45	15.145	0.121	1.85
4095	1	2016-01-03 17:08:45	15.1438	0.122	1.85
4096	1	2016-01-03 17:09:45	15.1438	0.121	1.85
4097	1	2016-01-03 17:10:45	15.1438	0.121	1.85
4098	1	2016-01-03 17:11:45	15.1425	0.121	1.85
4099	1	2016-01-03 17:12:45	15.1438	0.121	1.85
4100	1	2016-01-03 17:13:45	15.145	0.121	1.85
4101	1	2016-01-03 17:14:45	15.1412	0.121	1.85
4102	1	2016-01-03 17:15:45	15.1438	0.121	1.85
4103	1	2016-01-03 17:16:45	15.1412	0.121	1.85
4104	1	2016-01-03 17:17:45	15.1412	0.12	1.85
4106	1	2016-01-03 17:18:46	15.1412	0.121	1.85
4107	1	2016-01-03 17:19:45	15.1412	0.121	1.85
4108	1	2016-01-03 17:20:46	15.14	0.12	1.85
4109	1	2016-01-03 17:21:45	15.1388	0.121	1.85
4111	1	2016-01-03 17:22:46	15.1388	0.121	1.85
4112	1	2016-01-03 17:23:45	15.1388	0.121	1.85
4113	1	2016-01-03 17:24:46	15.14	0.122	1.85
4114	1	2016-01-03 17:25:45	15.1388	0.121	1.85
4115	1	2016-01-03 17:26:46	15.1375	0.129	1.85
4116	1	2016-01-03 17:27:45	15.1375	0.121	1.85
4118	1	2016-01-03 17:28:46	15.1362	0.123	1.925
4119	1	2016-01-03 17:29:45	15.1375	0.121	1.85
4120	1	2016-01-03 17:30:45	15.1362	0.121	1.85
4121	1	2016-01-03 17:31:46	15.1375	0.121	1.85
4122	1	2016-01-03 17:32:45	15.135	0.121	1.85
4124	1	2016-01-03 17:33:46	15.1362	0.12	1.8
4125	1	2016-01-03 17:34:45	15.135	0.121	1.85
4126	1	2016-01-03 17:35:46	15.1337	0.121	1.85
4127	1	2016-01-03 17:36:45	15.1362	0.122	1.85
4128	1	2016-01-03 17:37:45	15.1337	0.121	1.85
4130	1	2016-01-03 17:38:45	15.135	0.121	1.85
4131	1	2016-01-03 17:39:45	15.1337	0.121	1.85
4132	1	2016-01-03 17:40:45	15.1337	0.121	1.85
4133	1	2016-01-03 17:41:46	15.1337	0.12	1.85
4135	1	2016-01-03 17:42:45	15.1313	0.121	1.85
4136	1	2016-01-03 17:43:46	15.1325	0.12	1.85
4137	1	2016-01-03 17:44:45	15.1313	0.122	1.85
4138	1	2016-01-03 17:45:45	15.1313	0.122	1.85
4139	1	2016-01-03 17:46:45	15.1313	0.121	1.85
4141	1	2016-01-03 17:47:46	15.1313	0.122	1.85
4142	1	2016-01-03 17:48:45	15.1325	0.121	1.85
4143	1	2016-01-03 17:49:46	15.1313	0.122	1.85
4144	1	2016-01-03 17:50:45	15.1313	0.121	1.85
4145	1	2016-01-03 17:51:46	15.13	0.12	1.85
4146	1	2016-01-03 17:52:45	15.1275	0.121	1.85
4148	1	2016-01-03 17:53:45	15.1287	0.121	1.85
4149	1	2016-01-03 17:54:45	15.1275	0.12	1.85
4150	1	2016-01-03 17:55:45	15.13	0.121	1.85
4151	1	2016-01-03 17:56:45	15.1275	0.122	1.85
4152	1	2016-01-03 17:57:45	15.1275	0.121	1.85
4154	1	2016-01-03 17:58:45	15.1287	0.121	1.85
4155	1	2016-01-03 17:59:45	15.1275	0.121	1.85
4156	1	2016-01-03 18:00:45	15.1275	0.121	1.85
4157	1	2016-01-03 18:01:45	15.1275	0.122	1.85
4159	1	2016-01-03 18:02:45	15.1263	0.12	1.85
4160	1	2016-01-03 18:03:45	15.1263	0.121	1.85
4161	1	2016-01-03 18:04:45	15.1263	0.121	1.85
4162	1	2016-01-03 18:05:45	15.1237	0.121	1.85
4163	1	2016-01-03 18:06:45	15.125	0.123	1.85
4164	1	2016-01-03 18:07:45	15.1237	0.12	1.85
4166	1	2016-01-03 18:08:45	15.1237	0.12	1.85
4167	1	2016-01-03 18:09:45	15.1237	0.121	1.85
4168	1	2016-01-03 18:10:45	15.1225	0.12	1.85
4169	1	2016-01-03 18:11:45	15.1225	0.121	1.85
4171	1	2016-01-03 18:12:45	15.1225	0.121	1.85
4172	1	2016-01-03 18:13:45	15.1225	0.12	1.85
4173	1	2016-01-03 18:14:45	15.1213	0.121	1.85
4174	1	2016-01-03 18:15:45	15.1213	0.121	1.85
4175	1	2016-01-03 18:16:45	15.1225	0.121	1.85
4177	1	2016-01-03 18:17:45	15.1213	0.121	1.85
4178	1	2016-01-03 18:18:45	15.1213	0.122	1.85
4179	1	2016-01-03 18:19:45	15.12	0.121	1.85
4180	1	2016-01-03 18:20:45	15.12	0.121	1.85
4181	1	2016-01-03 18:21:45	15.12	0.121	1.85
4183	1	2016-01-03 18:22:45	15.1187	0.12	1.8
4184	1	2016-01-03 18:23:45	15.1187	0.12	1.85
4185	1	2016-01-03 18:24:45	15.1187	0.121	1.85
4186	1	2016-01-03 18:25:45	15.1187	0.121	1.85
4187	1	2016-01-03 18:26:45	15.1163	0.12	1.85
4188	1	2016-01-03 18:27:45	15.1187	0.12	1.85
4190	1	2016-01-03 18:28:45	15.1175	0.12	1.85
4191	1	2016-01-03 18:29:45	15.1163	0.12	1.85
4192	1	2016-01-03 18:30:45	15.1163	0.12	1.85
4193	1	2016-01-03 18:31:45	15.1163	0.12	1.85
4194	1	2016-01-03 18:32:45	15.115	0.121	1.85
4196	1	2016-01-03 18:33:45	15.1163	0.121	1.85
4197	1	2016-01-03 18:34:45	15.1163	0.122	1.85
4198	1	2016-01-03 18:35:45	15.115	0.122	1.85
4199	1	2016-01-03 18:36:45	15.1163	0.123	1.85
4201	1	2016-01-03 18:37:45	15.1138	0.121	1.85
4202	1	2016-01-03 18:38:45	15.115	0.121	1.85
4203	1	2016-01-03 18:39:45	15.1138	0.121	1.85
4204	1	2016-01-03 18:40:45	15.1125	0.121	1.85
4205	1	2016-01-03 18:41:45	15.1112	0.121	1.85
4207	1	2016-01-03 18:42:45	15.1125	0.121	1.85
4208	1	2016-01-03 18:43:45	15.1125	0.12	1.85
4209	1	2016-01-03 18:44:45	15.1125	0.122	1.85
4210	1	2016-01-03 18:45:45	15.1125	0.121	1.85
4211	1	2016-01-03 18:46:45	15.1125	0.121	1.85
4212	1	2016-01-03 18:47:45	15.11	0.121	1.85
4214	1	2016-01-03 18:48:45	15.11	0.121	1.85
4215	1	2016-01-03 18:49:45	15.1088	0.122	1.85
4216	1	2016-01-03 18:50:45	15.1112	0.121	1.85
4217	1	2016-01-03 18:51:45	15.1088	0.121	1.85
4218	1	2016-01-03 18:52:45	15.11	0.121	1.85
4220	1	2016-01-03 18:53:45	15.1088	0.12	1.8
4221	1	2016-01-03 18:54:45	15.1088	0.12	1.85
4222	1	2016-01-03 18:55:45	15.1088	0.121	1.85
4223	1	2016-01-03 18:56:44	15.1075	0.121	1.85
4224	1	2016-01-03 18:57:45	15.1075	0.121	1.85
4226	1	2016-01-03 18:58:45	15.1088	0.122	1.85
4227	1	2016-01-03 18:59:45	15.1062	0.121	1.85
4228	1	2016-01-03 19:00:45	15.1062	0.121	1.85
4229	1	2016-01-03 19:01:45	15.1062	0.122	1.85
4231	1	2016-01-03 19:02:45	15.1062	0.121	1.85
4232	1	2016-01-03 19:03:45	15.1062	0.121	1.85
4233	1	2016-01-03 19:04:45	15.1062	0.12	1.85
4234	1	2016-01-03 19:05:45	15.105	0.121	1.85
4235	1	2016-01-03 19:06:45	15.1025	0.123	1.85
4236	1	2016-01-03 19:07:45	15.1025	0.121	1.85
4238	1	2016-01-03 19:08:45	15.105	0.121	1.85
4239	1	2016-01-03 19:09:45	15.1038	0.123	1.85
4240	1	2016-01-03 19:10:45	15.1025	0.12	1.85
4241	1	2016-01-03 19:11:45	15.1025	0.121	1.85
4242	1	2016-01-03 19:12:45	15.1025	0.12	1.85
4244	1	2016-01-03 19:13:45	15.1025	0.121	1.85
4245	1	2016-01-03 19:14:45	15.1025	0.121	1.85
4246	1	2016-01-03 19:15:45	15.1012	0.121	1.85
4247	1	2016-01-03 19:16:45	15.1025	0.121	1.85
4249	1	2016-01-03 19:17:45	15.1	0.122	1.85
4250	1	2016-01-03 19:18:45	15.1	0.121	1.85
4251	1	2016-01-03 19:19:45	15.1	0.122	1.85
4252	1	2016-01-03 19:20:45	15.1	0.121	1.85
4253	1	2016-01-03 19:21:45	15.1	0.121	1.85
4255	1	2016-01-03 19:22:45	15.0988	0.121	1.85
4256	1	2016-01-03 19:23:45	15.1	0.121	1.85
4257	1	2016-01-03 19:24:45	15.0962	0.121	1.85
4258	1	2016-01-03 19:25:45	15.0975	0.121	1.85
4259	1	2016-01-03 19:26:45	15.0975	0.121	1.85
4260	1	2016-01-03 19:27:45	15.0988	0.121	1.85
4262	1	2016-01-03 19:28:45	15.0962	0.121	1.85
4263	1	2016-01-03 19:29:45	15.0962	0.121	1.85
4264	1	2016-01-03 19:30:46	15.0975	0.121	1.85
4265	1	2016-01-03 19:31:44	15.0962	0.121	1.85
4266	1	2016-01-03 19:32:45	15.0962	0.121	1.85
4268	1	2016-01-03 19:33:44	15.0962	0.12	1.8
4269	1	2016-01-03 19:34:45	15.095	0.121	1.85
4270	1	2016-01-03 19:35:44	15.095	0.122	1.85
4271	1	2016-01-03 19:36:45	15.095	0.123	1.85
4272	1	2016-01-03 19:37:44	15.095	0.122	1.85
4274	1	2016-01-03 19:38:45	15.095	0.121	1.85
4275	1	2016-01-03 19:39:44	15.0938	0.121	1.85
4276	1	2016-01-03 19:40:45	15.0938	0.122	1.85
4277	1	2016-01-03 19:41:44	15.0913	0.122	1.85
4278	1	2016-01-03 19:42:45	15.0925	0.122	1.85
4280	1	2016-01-03 19:43:45	15.0925	0.121	1.85
4281	1	2016-01-03 19:44:45	15.0913	0.121	1.85
4282	1	2016-01-03 19:45:45	15.0925	0.122	1.85
4283	1	2016-01-03 19:46:45	15.09	0.136	2.05
4284	1	2016-01-03 19:47:45	15.0913	0.121	1.85
4286	1	2016-01-03 19:48:45	15.0913	0.122	1.85
4287	1	2016-01-03 19:49:45	15.09	0.121	1.85
4288	1	2016-01-03 19:50:45	15.09	0.12	1.85
4289	1	2016-01-03 19:51:45	15.0887	0.121	1.85
4290	1	2016-01-03 19:52:44	15.0887	0.121	1.85
4292	1	2016-01-03 19:53:45	15.09	0.122	1.85
4293	1	2016-01-03 19:54:45	15.0875	0.121	1.85
4294	1	2016-01-03 19:55:45	15.0875	0.122	1.85
4295	1	2016-01-03 19:56:45	15.0875	0.121	1.85
4296	1	2016-01-03 19:57:45	15.0875	0.122	1.85
4298	1	2016-01-03 19:58:45	15.0875	0.121	1.85
4299	1	2016-01-03 19:59:45	15.085	0.121	1.85
4300	1	2016-01-03 20:00:45	15.0863	0.122	1.85
4301	1	2016-01-03 20:01:45	15.0863	0.12	1.85
4302	1	2016-01-03 20:02:45	15.085	0.122	1.85
4304	1	2016-01-03 20:03:44	15.0863	0.12	1.85
4305	1	2016-01-03 20:04:45	15.0837	0.121	1.85
4306	1	2016-01-03 20:05:44	15.0837	0.121	1.85
4307	1	2016-01-03 20:06:45	15.0837	0.123	1.875
4308	1	2016-01-03 20:07:45	15.0837	0.12	1.85
4310	1	2016-01-03 20:08:44	15.0825	0.121	1.85
4311	1	2016-01-03 20:09:45	15.0837	0.12	1.85
4312	1	2016-01-03 20:10:44	15.0837	0.121	1.85
4313	1	2016-01-03 20:11:45	15.0813	0.121	1.85
4314	1	2016-01-03 20:12:44	15.0825	0.121	1.85
4316	1	2016-01-03 20:13:45	15.0813	0.121	1.85
4317	1	2016-01-03 20:14:44	15.0813	0.121	1.85
4318	1	2016-01-03 20:15:45	15.08	0.121	1.85
4319	1	2016-01-03 20:16:44	15.0813	0.121	1.85
4320	1	2016-01-03 20:17:45	15.0813	0.121	1.85
4322	1	2016-01-03 20:18:44	15.08	0.121	1.85
4323	1	2016-01-03 20:19:45	15.08	0.121	1.85
4324	1	2016-01-03 20:20:44	15.08	0.121	1.85
4325	1	2016-01-03 20:21:45	15.08	0.121	1.85
4326	1	2016-01-03 20:22:44	15.08	0.122	1.875
4328	1	2016-01-03 20:23:45	15.0787	0.122	1.85
4329	1	2016-01-03 20:24:45	15.0763	0.121	1.85
4330	1	2016-01-03 20:25:45	15.0763	0.122	1.85
4331	1	2016-01-03 20:26:45	15.0763	0.12	1.85
4332	1	2016-01-03 20:27:45	15.0763	0.121	1.85
4334	1	2016-01-03 20:28:45	15.075	0.121	1.85
4335	1	2016-01-03 20:29:44	15.075	0.122	1.85
4336	1	2016-01-03 20:30:45	15.0763	0.122	1.85
4337	1	2016-01-03 20:31:45	15.075	0.12	1.85
4338	1	2016-01-03 20:32:44	15.0737	0.121	1.85
4340	1	2016-01-03 20:33:45	15.0763	0.121	1.85
4341	1	2016-01-03 20:34:45	15.0725	0.122	1.85
4342	1	2016-01-03 20:35:44	15.0725	0.12	1.85
4343	1	2016-01-03 20:36:45	15.0725	0.124	1.875
4344	1	2016-01-03 20:37:45	15.0712	0.122	1.85
4346	1	2016-01-03 20:38:44	15.0712	0.122	1.85
4347	1	2016-01-03 20:39:45	15.0712	0.122	1.85
4348	1	2016-01-03 20:40:44	15.07	0.122	1.85
4349	1	2016-01-03 20:41:45	15.0688	0.122	1.85
4350	1	2016-01-03 20:42:44	15.0712	0.121	1.85
4352	1	2016-01-03 20:43:45	15.0688	0.122	1.85
4353	1	2016-01-03 20:44:44	15.0675	0.121	1.85
4354	1	2016-01-03 20:45:45	15.0688	0.122	1.85
4355	1	2016-01-03 20:46:44	15.0688	0.121	1.85
4356	1	2016-01-03 20:47:45	15.0675	0.122	1.85
4358	1	2016-01-03 20:48:44	15.065	0.122	1.85
4359	1	2016-01-03 20:49:45	15.0675	0.122	1.85
4360	1	2016-01-03 20:50:44	15.0662	0.121	1.85
4361	1	2016-01-03 20:51:45	15.065	0.121	1.85
4362	1	2016-01-03 20:52:44	15.065	0.122	1.85
4364	1	2016-01-03 20:53:45	15.0638	0.121	1.85
4365	1	2016-01-03 20:54:44	15.0638	0.122	1.85
4366	1	2016-01-03 20:55:45	15.0638	0.121	1.8
4367	1	2016-01-03 20:56:44	15.0625	0.121	1.85
4369	1	2016-01-03 20:57:45	15.0625	0.12	1.85
4370	1	2016-01-03 20:58:44	15.0638	0.121	1.8
4371	1	2016-01-03 20:59:45	15.0612	0.121	1.8
4372	1	2016-01-03 21:00:44	15.0612	0.121	1.8
4373	1	2016-01-03 21:01:45	15.0612	0.121	1.85
4374	1	2016-01-03 21:02:44	15.06	0.121	1.8
4376	1	2016-01-03 21:03:45	15.06	0.121	1.85
4377	1	2016-01-03 21:04:44	15.0612	0.121	1.85
4378	1	2016-01-03 21:05:45	15.0575	0.121	1.85
4379	1	2016-01-03 21:06:44	15.0575	0.123	1.85
4380	1	2016-01-03 21:07:44	15.0575	0.121	1.8
4382	1	2016-01-03 21:08:45	15.0575	0.122	1.85
4383	1	2016-01-03 21:09:44	15.0562	0.121	1.85
4384	1	2016-01-03 21:10:45	15.055	0.122	1.85
4385	1	2016-01-03 21:11:44	15.0562	0.121	1.85
4386	1	2016-01-03 21:12:45	15.0538	0.122	1.85
4388	1	2016-01-03 21:13:44	15.055	0.122	1.85
4389	1	2016-01-03 21:14:45	15.0538	0.121	1.8
4390	1	2016-01-03 21:15:44	15.0538	0.122	1.85
4391	1	2016-01-03 21:16:44	15.0538	0.121	1.8
4392	1	2016-01-03 21:17:44	15.055	0.122	1.85
4394	1	2016-01-03 21:18:44	15.0525	0.122	1.85
4395	1	2016-01-03 21:19:44	15.0525	0.121	1.8
4396	1	2016-01-03 21:20:45	15.0513	0.122	1.85
4397	1	2016-01-03 21:21:44	15.0513	0.122	1.85
4398	1	2016-01-03 21:22:45	15.0525	0.121	1.8
4400	1	2016-01-03 21:23:44	15.05	0.123	1.85
4401	1	2016-01-03 21:24:45	15.0487	0.121	1.85
4402	1	2016-01-03 21:25:44	15.05	0.121	1.85
4403	1	2016-01-03 21:26:45	15.0487	0.122	1.85
4404	1	2016-01-03 21:27:44	15.0475	0.123	1.85
4406	1	2016-01-03 21:28:45	15.0475	0.12	1.8
4407	1	2016-01-03 21:29:44	15.0475	0.121	1.8
4408	1	2016-01-03 21:30:45	15.0463	0.121	1.8
4409	1	2016-01-03 21:31:44	15.0463	0.122	1.85
4411	1	2016-01-03 21:32:45	15.0463	0.122	1.85
4412	1	2016-01-03 21:33:44	15.0437	0.122	1.85
4413	1	2016-01-03 21:34:45	15.0437	0.121	1.8
4414	1	2016-01-03 21:35:44	15.0437	0.122	1.85
4415	1	2016-01-03 21:36:44	15.0437	0.123	1.85
4417	1	2016-01-03 21:37:45	15.0425	0.122	1.85
4418	1	2016-01-03 21:38:44	15.0425	0.122	1.85
4419	1	2016-01-03 21:39:44	15.0413	0.121	1.85
4420	1	2016-01-03 21:40:44	15.04	0.122	1.85
4421	1	2016-01-03 21:41:45	15.04	0.122	1.85
4422	1	2016-01-03 21:42:44	15.0387	0.121	1.85
4424	1	2016-01-03 21:43:45	15.0387	0.122	1.85
4425	1	2016-01-03 21:44:44	15.0375	0.122	1.85
4426	1	2016-01-03 21:45:44	15.0363	0.122	1.85
4427	1	2016-01-03 21:46:44	15.0375	0.122	1.85
4428	1	2016-01-03 21:47:44	15.0375	0.122	1.85
4430	1	2016-01-03 21:48:44	15.0363	0.121	1.875
4431	1	2016-01-03 21:49:44	15.035	0.121	1.85
4432	1	2016-01-03 21:50:44	15.035	0.122	1.85
4433	1	2016-01-03 21:51:44	15.035	0.121	1.85
4434	1	2016-01-03 21:52:44	15.0325	0.122	1.85
4436	1	2016-01-03 21:53:44	15.0337	0.122	1.85
4437	1	2016-01-03 21:54:44	15.0337	0.122	1.85
4438	1	2016-01-03 21:55:44	15.03	0.122	1.85
4439	1	2016-01-03 21:56:44	15.0312	0.122	1.85
4440	1	2016-01-03 21:57:45	15.0325	0.122	1.85
4442	1	2016-01-03 21:58:44	15.0325	0.122	1.875
4443	1	2016-01-03 21:59:44	15.03	0.122	1.85
4444	1	2016-01-03 22:00:44	15.03	0.122	1.85
4445	1	2016-01-03 22:01:44	15.0288	0.122	1.85
4446	1	2016-01-03 22:02:44	15.0275	0.122	1.85
4448	1	2016-01-03 22:03:44	15.0262	0.122	1.85
4449	1	2016-01-03 22:04:44	15.0275	0.121	1.8
4450	1	2016-01-03 22:05:44	15.0275	0.122	1.85
4451	1	2016-01-03 22:06:44	15.0275	0.124	1.85
4452	1	2016-01-03 22:07:44	15.025	0.122	1.85
4454	1	2016-01-03 22:08:44	15.025	0.122	1.85
4455	1	2016-01-03 22:09:44	15.025	0.123	1.85
4456	1	2016-01-03 22:10:44	15.025	0.121	1.85
4457	1	2016-01-03 22:11:44	15.0225	0.122	1.85
4458	1	2016-01-03 22:12:44	15.0238	0.122	1.85
4460	1	2016-01-03 22:13:44	15.0225	0.122	1.85
4461	1	2016-01-03 22:14:44	15.0225	0.121	1.85
4462	1	2016-01-03 22:15:44	15.0212	0.122	1.85
4463	1	2016-01-03 22:16:44	15.02	0.123	1.85
4464	1	2016-01-03 22:17:44	15.02	0.121	1.85
4466	1	2016-01-03 22:18:44	15.02	0.122	1.85
4467	1	2016-01-03 22:19:44	15.0188	0.121	1.8
4468	1	2016-01-03 22:20:44	15.0188	0.122	1.85
4469	1	2016-01-03 22:21:44	15.0175	0.121	1.8
4470	1	2016-01-03 22:22:44	15.0175	0.122	1.85
4472	1	2016-01-03 22:23:44	15.0162	0.122	1.85
4473	1	2016-01-03 22:24:44	15.0175	0.123	1.85
4474	1	2016-01-03 22:25:44	15.015	0.122	1.85
4475	1	2016-01-03 22:26:44	15.0138	0.123	1.85
4476	1	2016-01-03 22:27:44	15.0138	0.121	1.8
4478	1	2016-01-03 22:28:44	15.015	0.122	1.85
4479	1	2016-01-03 22:29:44	15.0112	0.122	1.85
4480	1	2016-01-03 22:30:45	15.0138	0.122	1.85
4481	1	2016-01-03 22:31:44	15.0125	0.121	1.85
4482	1	2016-01-03 22:32:45	15.0125	0.122	1.85
4484	1	2016-01-03 22:33:44	15.01	0.123	1.85
4485	1	2016-01-03 22:34:44	15.0112	0.122	1.85
4486	1	2016-01-03 22:35:44	15.01	0.121	1.8
4487	1	2016-01-03 22:36:44	15.0087	0.124	1.85
4489	1	2016-01-03 22:37:45	15.01	0.121	1.8
4490	1	2016-01-03 22:38:44	15.0075	0.122	1.85
4491	1	2016-01-03 22:39:45	15.0075	0.122	1.85
4492	1	2016-01-03 22:40:44	15.0063	0.121	1.8
4493	1	2016-01-03 22:41:44	15.0075	0.122	1.85
4494	1	2016-01-03 22:42:44	15.0063	0.122	1.85
4496	1	2016-01-03 22:43:44	15.0063	0.121	1.8
4497	1	2016-01-03 22:44:44	15.0037	0.123	1.85
4498	1	2016-01-03 22:45:44	15.0025	0.122	1.85
4499	1	2016-01-03 22:46:44	15.0025	0.122	1.85
4500	1	2016-01-03 22:47:44	15.0037	0.122	1.85
4502	1	2016-01-03 22:48:44	15.0013	0.122	1.85
4503	1	2016-01-03 22:49:44	15.0013	0.122	1.85
4504	1	2016-01-03 22:50:44	15	0.123	1.85
4505	1	2016-01-03 22:51:44	15.0013	0.121	1.8
4506	1	2016-01-03 22:52:44	15.0013	0.122	1.85
4508	1	2016-01-03 22:53:45	15.0013	0.122	1.85
4509	1	2016-01-03 22:54:44	15	0.122	1.85
4510	1	2016-01-03 22:55:44	14.9987	0.122	1.85
4511	1	2016-01-03 22:56:44	14.9987	0.121	1.8
4513	1	2016-01-03 22:57:45	14.9987	0.122	1.85
4514	1	2016-01-03 22:58:44	14.9963	0.123	1.85
4515	1	2016-01-03 22:59:45	14.9963	0.122	1.85
4516	1	2016-01-03 23:00:44	14.9975	0.122	1.85
4517	1	2016-01-03 23:01:45	14.9937	0.122	1.85
4518	1	2016-01-03 23:02:44	14.9963	0.122	1.85
4520	1	2016-01-03 23:03:44	14.9937	0.122	1.85
4521	1	2016-01-03 23:04:44	14.9925	0.122	1.85
4522	1	2016-01-03 23:05:44	14.9937	0.122	1.85
4523	1	2016-01-03 23:06:44	14.9925	0.124	1.85
4524	1	2016-01-03 23:07:44	14.9925	0.123	1.85
4526	1	2016-01-03 23:08:44	14.9925	0.122	1.85
4527	1	2016-01-03 23:09:44	14.9925	0.122	1.85
4528	1	2016-01-03 23:10:44	14.99	0.122	1.85
4529	1	2016-01-03 23:11:44	14.9913	0.122	1.85
4530	1	2016-01-03 23:12:44	14.99	0.122	1.85
4532	1	2016-01-03 23:13:44	14.9888	0.122	1.85
4533	1	2016-01-03 23:14:44	14.99	0.121	1.8
4534	1	2016-01-03 23:15:44	14.9888	0.121	1.8
4535	1	2016-01-03 23:16:44	14.9875	0.121	1.85
4536	1	2016-01-03 23:17:44	14.9888	0.122	1.85
4538	1	2016-01-03 23:18:44	14.9888	0.122	1.85
4539	1	2016-01-03 23:19:44	14.985	0.122	1.85
4540	1	2016-01-03 23:20:44	14.9875	0.122	1.85
4541	1	2016-01-03 23:21:44	14.9838	0.122	1.85
4542	1	2016-01-03 23:22:44	14.985	0.122	1.85
4544	1	2016-01-03 23:23:44	14.985	0.122	1.85
4545	1	2016-01-03 23:24:45	14.9825	0.123	1.85
4546	1	2016-01-03 23:25:44	14.9838	0.122	1.85
4547	1	2016-01-03 23:26:44	14.985	0.122	1.85
4548	1	2016-01-03 23:27:44	14.9825	0.122	1.85
4550	1	2016-01-03 23:28:44	14.9838	0.122	1.85
4551	1	2016-01-03 23:29:44	14.9812	0.121	1.85
4552	1	2016-01-03 23:30:43	14.9812	0.122	1.85
4553	1	2016-01-03 23:31:44	14.9812	0.122	1.85
4554	1	2016-01-03 23:32:44	14.9812	0.122	1.85
4556	1	2016-01-03 23:33:44	14.98	0.122	1.85
4557	1	2016-01-03 23:34:44	14.9788	0.122	1.85
4558	1	2016-01-03 23:35:44	14.9788	0.121	1.85
4559	1	2016-01-03 23:36:44	14.9788	0.124	1.85
4560	1	2016-01-03 23:37:44	14.9762	0.122	1.85
4562	1	2016-01-03 23:38:44	14.975	0.122	1.85
4563	1	2016-01-03 23:39:44	14.9775	0.121	1.85
4564	1	2016-01-03 23:40:44	14.9775	0.123	1.85
4565	1	2016-01-03 23:41:44	14.975	0.122	1.85
4566	1	2016-01-03 23:42:44	14.9762	0.123	1.85
4568	1	2016-01-03 23:43:44	14.9725	0.121	1.85
4569	1	2016-01-03 23:44:44	14.9738	0.122	1.85
4570	1	2016-01-03 23:45:44	14.9738	0.122	1.85
4571	1	2016-01-03 23:46:44	14.9738	0.122	1.85
4573	1	2016-01-03 23:47:44	14.9725	0.122	1.85
4574	1	2016-01-03 23:48:44	14.97	0.122	1.85
4575	1	2016-01-03 23:49:44	14.9712	0.122	1.85
4576	1	2016-01-03 23:50:44	14.9712	0.122	1.85
4577	1	2016-01-03 23:51:44	14.9725	0.122	1.85
4578	1	2016-01-03 23:52:44	14.9688	0.123	1.85
4580	1	2016-01-03 23:53:44	14.97	0.122	1.85
4581	1	2016-01-03 23:54:44	14.9712	0.122	1.85
4582	1	2016-01-03 23:55:44	14.9688	0.122	1.85
4583	1	2016-01-03 23:56:44	14.97	0.122	1.85
4584	1	2016-01-03 23:57:44	14.9688	0.123	1.85
4586	1	2016-01-03 23:58:44	14.9688	0.123	1.85
4587	1	2016-01-03 23:59:43	14.9675	0.122	1.85
4588	1	2016-01-04 00:00:44	14.9675	0.123	1.85
4589	1	2016-01-04 00:01:43	14.965	0.122	1.85
4590	1	2016-01-04 00:02:44	14.9663	0.122	1.85
4592	1	2016-01-04 00:03:43	14.9637	0.122	1.85
4593	1	2016-01-04 00:04:44	14.965	0.122	1.85
4594	1	2016-01-04 00:05:43	14.9637	0.122	1.85
4595	1	2016-01-04 00:06:44	14.9625	0.124	1.85
4596	1	2016-01-04 00:07:44	14.965	0.122	1.85
4598	1	2016-01-04 00:08:44	14.9625	0.122	1.85
4599	1	2016-01-04 00:09:44	14.9613	0.122	1.85
4600	1	2016-01-04 00:10:44	14.96	0.122	1.85
4601	1	2016-01-04 00:11:44	14.96	0.122	1.85
4602	1	2016-01-04 00:12:44	14.9613	0.123	1.85
4604	1	2016-01-04 00:13:44	14.96	0.122	1.85
4605	1	2016-01-04 00:14:44	14.96	0.122	1.85
4606	1	2016-01-04 00:15:44	14.9587	0.122	1.85
4607	1	2016-01-04 00:16:44	14.9575	0.123	1.85
4608	1	2016-01-04 00:17:44	14.9587	0.121	1.85
4610	1	2016-01-04 00:18:44	14.9587	0.122	1.85
4611	1	2016-01-04 00:19:44	14.9575	0.123	1.85
4612	1	2016-01-04 00:20:44	14.9563	0.123	1.85
4613	1	2016-01-04 00:21:44	14.9563	0.121	1.85
4614	1	2016-01-04 00:22:43	14.9563	0.122	1.85
4616	1	2016-01-04 00:23:44	14.9575	0.122	1.85
4617	1	2016-01-04 00:24:43	14.9575	0.121	1.8
4618	1	2016-01-04 00:25:44	14.9575	0.121	1.8
4619	1	2016-01-04 00:26:43	14.9563	0.121	1.8
4620	1	2016-01-04 00:27:44	14.9587	0.121	1.8
4622	1	2016-01-04 00:28:43	14.9575	0.121	1.8
4623	1	2016-01-04 00:29:44	14.9575	0.121	1.8
4624	1	2016-01-04 00:30:43	14.9563	0.12	1.85
4625	1	2016-01-04 00:31:44	14.9575	0.121	1.85
4626	1	2016-01-04 00:32:43	14.9563	0.12	1.8
4628	1	2016-01-04 00:33:44	14.955	0.12	1.85
4629	1	2016-01-04 00:34:43	14.9537	0.121	1.8
4630	1	2016-01-04 00:35:44	14.9537	0.122	1.85
4631	1	2016-01-04 00:36:43	14.9537	0.123	1.85
4632	1	2016-01-04 00:37:44	14.9537	0.12	1.85
4634	1	2016-01-04 00:38:44	14.9525	0.121	1.85
4635	1	2016-01-04 00:39:44	14.9525	0.122	1.85
4636	1	2016-01-04 00:40:43	14.9513	0.121	1.8
4637	1	2016-01-04 00:41:44	14.95	0.121	1.8
4638	1	2016-01-04 00:42:43	14.95	0.122	1.85
4640	1	2016-01-04 00:43:44	14.95	0.121	1.8
4641	1	2016-01-04 00:44:43	14.9487	0.121	1.85
4642	1	2016-01-04 00:45:44	14.9487	0.121	1.85
4643	1	2016-01-04 00:46:43	14.95	0.122	1.85
4644	1	2016-01-04 00:47:44	14.9487	0.121	1.8
4646	1	2016-01-04 00:48:43	14.945	0.121	1.8
4647	1	2016-01-04 00:49:44	14.9462	0.122	1.85
4648	1	2016-01-04 00:50:43	14.9462	0.122	1.85
4928	1	2016-01-05 00:56:43	14.95	0.206	3.075
4930	1	2016-01-05 00:57:43	14.9438	0.207	3.125
4931	1	2016-01-05 00:58:43	14.9375	0.208	3.125
4932	1	2016-01-05 00:59:43	14.9362	0.209	3.125
4933	1	2016-01-05 01:00:42	14.9338	0.209	3.15
4934	1	2016-01-05 01:01:43	14.9312	0.209	3.125
4935	1	2016-01-05 01:02:42	14.9288	0.208	3.125
4937	1	2016-01-05 01:03:43	14.9275	0.205	3.075
4938	1	2016-01-05 01:04:42	14.9275	0.209	3.15
4939	1	2016-01-05 01:05:43	14.925	0.21	3.15
4940	1	2016-01-05 01:06:43	14.925	0.212	3.15
4942	1	2016-01-05 01:07:42	14.92	0.209	3.15
4943	1	2016-01-05 01:08:43	14.9175	0.211	3.15
4944	1	2016-01-05 01:09:42	14.9213	0.209	3.125
4945	1	2016-01-05 01:10:43	14.9175	0.21	3.125
4946	1	2016-01-05 01:11:42	14.9113	0.209	3.125
4948	1	2016-01-05 01:12:46	14.9175	0.209	3.15
4949	1	2016-01-05 01:13:43	14.9137	0.245	3.65
4950	1	2016-01-05 01:14:42	14.9125	0.21	3.125
4951	1	2016-01-05 01:15:43	14.905	0.212	3.2
4952	1	2016-01-05 01:16:42	14.8938	0.259	3.85
4954	1	2016-01-05 01:17:43	14.8413	1.049	15.6
4955	1	2016-01-05 01:18:43	14.8975	0.212	3.15
4956	1	2016-01-05 01:19:42	14.9	0.211	3.15
4957	1	2016-01-05 01:20:43	14.8962	0.211	3.15
4958	1	2016-01-05 01:21:42	14.8975	0.211	3.15
4960	1	2016-01-05 01:22:43	14.8962	0.212	3.15
4961	1	2016-01-05 01:23:42	14.8962	0.233	3.475
4962	1	2016-01-05 01:24:43	14.8912	0.212	3.15
4963	1	2016-01-05 01:25:42	14.8912	0.22	3.275
4964	1	2016-01-05 01:26:43	14.8912	0.211	3.15
4966	1	2016-01-05 01:27:43	14.8888	0.211	3.15
4967	1	2016-01-05 01:28:42	14.8862	0.21	3.15
4968	1	2016-01-05 01:29:43	14.8888	0.207	3.075
5672	1	2016-01-12 10:10:28	15.8663	0.198	3.15
5673	1	2016-01-12 10:11:27	15.8638	0.199	3.15
5674	1	2016-01-12 10:12:27	15.8612	0.237	3.15
5675	1	2016-01-12 10:13:28	15.8588	0.198	3.15
5676	1	2016-01-12 10:14:27	15.855	0.199	3.15
5677	1	2016-01-12 10:15:27	15.8512	0.199	3.15
5678	1	2016-01-12 10:16:27	15.85	0.195	3.125
5679	1	2016-01-12 10:17:27	15.8462	0.2	3.15
5680	1	2016-01-12 10:18:27	15.8438	0.198	3.15
5681	1	2016-01-12 10:19:27	15.8438	0.198	3.15
5682	1	2016-01-12 10:20:27	15.8413	0.2	3.15
5683	1	2016-01-12 10:21:27	15.8375	0.2	3.15
5684	1	2016-01-12 10:22:27	15.8363	0.199	3.15
5685	1	2016-01-12 10:23:27	15.835	0.2	3.15
5686	1	2016-01-12 10:24:27	15.8337	0.2	3.15
5687	1	2016-01-12 10:25:27	15.8313	0.2	3.15
5688	1	2016-01-12 10:26:27	15.8287	0.199	3.15
5689	1	2016-01-12 10:27:27	15.8275	0.2	3.15
5690	1	2016-01-12 10:28:27	15.825	0.2	3.15
5691	1	2016-01-12 10:29:27	15.8225	0.2	3.15
5692	1	2016-01-12 10:30:27	15.8237	0.199	3.2
5693	1	2016-01-12 10:31:27	15.8188	0.2	3.15
5694	1	2016-01-12 10:32:27	15.8188	0.196	3.125
5695	1	2016-01-12 10:33:27	15.8162	0.199	3.2
5696	1	2016-01-12 10:34:27	15.8138	0.202	3.2
5697	1	2016-01-12 10:35:27	15.8112	0.198	3.125
5698	1	2016-01-12 10:36:27	15.81	0.203	3.2
5699	1	2016-01-12 10:37:27	15.8062	0.2	3.15
5700	1	2016-01-12 10:38:27	15.8062	0.201	3.2
5701	1	2016-01-12 10:39:27	15.8013	0.199	3.15
5702	1	2016-01-12 10:40:27	15.8013	0.2	3.15
5703	1	2016-01-12 10:41:27	15.7975	0.201	3.2
5704	1	2016-01-12 10:42:27	15.7937	0.199	3.15
5705	1	2016-01-12 10:43:27	15.7925	0.2	3.15
5706	1	2016-01-12 10:44:27	15.7887	0.201	3.15
5707	1	2016-01-12 10:45:27	15.7863	0.233	3.675
5708	1	2016-01-12 10:46:27	15.7837	0.199	3.15
5709	1	2016-01-12 10:47:27	15.78	0.201	3.15
5710	1	2016-01-12 10:48:27	15.7775	0.197	3.125
5711	1	2016-01-12 10:49:27	15.775	0.2	3.15
5712	1	2016-01-12 10:50:27	15.7725	0.2	3.15
5713	1	2016-01-12 10:51:27	15.7675	0.2	3.15
5714	1	2016-01-12 10:52:27	15.765	0.2	3.15
5715	1	2016-01-12 10:53:27	15.7612	0.201	3.15
5716	1	2016-01-12 10:54:27	15.7587	0.2	3.15
5717	1	2016-01-12 10:55:27	15.7563	0.2	3.15
5718	1	2016-01-12 10:56:27	15.7513	0.2	3.15
5719	1	2016-01-12 10:57:27	15.75	0.201	3.2
5720	1	2016-01-12 10:58:27	15.7463	0.197	3.125
5721	1	2016-01-12 10:59:27	15.7425	0.201	3.15
5722	1	2016-01-12 11:00:27	15.7413	0.201	3.15
5723	1	2016-01-12 11:01:27	15.7362	0.201	3.15
5724	1	2016-01-12 11:02:27	15.7325	0.205	3.225
5725	1	2016-01-12 11:03:27	15.73	0.2	3.2
5726	1	2016-01-12 11:04:27	15.725	0.201	3.15
5727	1	2016-01-12 11:05:27	15.7238	0.201	3.15
5728	1	2016-01-12 11:06:27	15.7212	0.198	3.125
5729	1	2016-01-12 11:07:27	15.7188	0.2	3.15
5730	1	2016-01-12 11:08:27	15.715	0.201	3.15
5731	1	2016-01-12 11:09:26	15.7113	0.204	3.2
5732	1	2016-01-12 11:10:27	15.71	0.242	3.15
5733	1	2016-01-12 11:11:26	15.7063	0.203	3.2
5734	1	2016-01-12 11:12:27	15.7037	0.202	3.15
5735	1	2016-01-12 11:13:27	15.7013	0.196	3.075
5736	1	2016-01-12 11:14:27	15.6975	0.201	3.15
5737	1	2016-01-12 11:15:27	15.6962	0.202	3.15
5738	1	2016-01-12 11:16:27	15.6938	0.201	3.15
5739	1	2016-01-12 11:17:27	15.69	0.201	3.15
5740	1	2016-01-12 11:18:27	15.6888	0.197	3.075
5741	1	2016-01-12 11:19:27	15.6862	0.202	3.15
5742	1	2016-01-12 11:20:26	15.6825	0.201	3.15
5743	1	2016-01-12 11:21:27	15.6788	0.202	3.15
5744	1	2016-01-12 11:22:27	15.6775	0.202	3.15
5745	1	2016-01-12 11:23:27	15.6763	0.202	3.15
5746	1	2016-01-12 11:24:27	15.6725	0.201	3.15
5747	1	2016-01-12 11:25:27	15.67	0.201	3.15
5748	1	2016-01-12 11:26:27	15.6687	0.201	3.15
5749	1	2016-01-12 11:27:27	15.6675	0.202	3.15
5750	1	2016-01-12 11:28:27	15.665	0.202	3.2
5751	1	2016-01-12 11:29:27	15.6613	0.201	3.2
5752	1	2016-01-12 11:30:27	15.66	0.204	3.2
5753	1	2016-01-12 11:31:27	15.6575	0.202	3.15
5754	1	2016-01-12 11:32:27	15.6562	0.201	3.15
5755	1	2016-01-12 11:33:26	15.6525	0.203	3.2
5756	1	2016-01-12 11:34:27	15.6538	0.198	3.125
5757	1	2016-01-12 11:35:26	15.65	0.203	3.2
5758	1	2016-01-12 11:36:27	15.6475	0.203	3.2
5759	1	2016-01-12 11:37:27	15.645	0.202	3.15
5760	1	2016-01-12 11:38:26	15.6438	0.202	3.15
5761	1	2016-01-12 11:39:27	15.6412	0.201	3.15
5762	1	2016-01-12 11:40:27	15.64	0.198	3.125
5763	1	2016-01-12 11:41:27	15.6388	0.201	3.15
5764	1	2016-01-12 11:42:27	15.6375	0.204	3.2
5765	1	2016-01-12 11:43:27	15.635	0.202	3.2
5766	1	2016-01-12 11:44:27	15.6337	0.202	3.15
5767	1	2016-01-12 11:45:26	15.63	0.201	3.15
5768	1	2016-01-12 11:46:27	15.63	0.202	3.15
5769	1	2016-01-12 11:47:26	15.6287	0.202	3.125
5770	1	2016-01-12 11:48:27	15.625	0.206	3.2
5771	1	2016-01-12 11:49:27	15.6237	0.198	3.15
5772	1	2016-01-12 11:50:27	15.6225	0.202	3.15
5773	1	2016-01-12 11:51:27	15.62	0.202	3.15
5774	1	2016-01-12 11:52:27	15.62	0.197	3.075
5775	1	2016-01-12 11:53:27	15.6175	0.202	3.15
5776	1	2016-01-12 11:54:27	15.6163	0.202	3.15
5777	1	2016-01-12 11:55:27	15.615	0.201	3.15
5778	1	2016-01-12 11:56:26	15.6112	0.202	3.15
5779	1	2016-01-12 11:57:27	15.6112	0.202	3.15
5780	1	2016-01-12 11:58:26	15.61	0.202	3.15
5781	1	2016-01-12 11:59:27	15.6062	0.203	3.15
5782	1	2016-01-12 12:00:26	15.6062	0.202	3.15
5783	1	2016-01-12 12:01:27	15.6038	0.202	3.15
5784	1	2016-01-12 12:02:27	15.605	0.203	3.15
5785	1	2016-01-12 12:03:27	15.6025	0.203	3.15
5786	1	2016-01-12 12:04:27	15.6012	0.203	3.2
5787	1	2016-01-12 12:05:26	15.6	0.203	3.15
5788	1	2016-01-12 12:06:28	15.5975	0.204	3.2
5789	1	2016-01-12 12:07:27	15.5962	0.202	3.15
5790	1	2016-01-12 12:08:27	15.5962	0.204	3.2
5791	1	2016-01-12 12:09:27	15.5938	0.205	3.2
5792	1	2016-01-12 12:10:26	15.5925	0.202	3.2
5793	1	2016-01-12 12:11:27	15.5913	0.202	3.2
5794	1	2016-01-12 12:12:26	15.5887	0.202	3.15
5795	1	2016-01-12 12:13:27	15.5887	0.202	3.15
5796	1	2016-01-12 12:14:26	15.5875	0.202	3.15
5797	1	2016-01-12 12:15:27	15.585	0.202	3.15
5798	1	2016-01-12 12:16:26	15.5837	0.203	3.15
5799	1	2016-01-12 12:17:27	15.5825	0.202	3.15
5800	1	2016-01-12 12:18:27	15.5813	0.203	3.15
5801	1	2016-01-12 12:19:27	15.5813	0.203	3.2
5802	1	2016-01-12 12:20:27	15.5787	0.201	3.15
5803	1	2016-01-12 12:21:27	15.5787	0.202	3.15
5804	1	2016-01-12 12:22:27	15.5775	0.203	3.15
5805	1	2016-01-12 12:23:27	15.5763	0.203	3.15
5806	1	2016-01-12 12:24:27	15.5737	0.202	3.15
5807	1	2016-01-12 12:25:26	15.5725	0.203	3.15
5808	1	2016-01-12 12:26:27	15.5712	0.203	3.15
5809	1	2016-01-12 12:27:26	15.5712	0.201	3.15
5810	1	2016-01-12 12:28:27	15.5712	0.205	3.2
5811	1	2016-01-12 12:29:26	15.5675	0.215	3.35
5812	1	2016-01-12 12:30:27	15.5675	0.202	3.15
5813	1	2016-01-12 12:31:27	15.5662	0.201	3.125
5814	1	2016-01-12 12:32:27	15.5662	0.203	3.2
5815	1	2016-01-12 12:33:27	15.5625	0.216	3.35
5816	1	2016-01-12 12:34:26	15.5625	0.203	3.15
5817	1	2016-01-12 12:35:27	15.5612	0.202	3.15
5818	1	2016-01-12 12:36:26	15.5612	0.205	3.2
5819	1	2016-01-12 12:37:27	15.5612	0.233	3.2
5820	1	2016-01-12 12:38:27	15.5588	0.201	3.125
5821	1	2016-01-12 12:39:26	15.5575	0.203	3.15
5822	1	2016-01-12 12:40:27	15.555	0.202	3.15
5823	1	2016-01-12 12:41:26	15.5562	0.204	3.15
5824	1	2016-01-12 12:42:27	15.5538	0.202	3.15
5825	1	2016-01-12 12:43:26	15.5538	0.203	3.15
5826	1	2016-01-12 12:44:27	15.5525	0.205	3.2
5827	1	2016-01-12 12:45:26	15.5513	0.202	3.15
5828	1	2016-01-12 12:46:27	15.5513	0.199	3.125
5829	1	2016-01-12 12:47:26	15.5513	0.204	3.15
5830	1	2016-01-12 12:48:27	15.55	0.202	3.15
5831	1	2016-01-12 12:49:27	15.5487	0.203	3.15
5832	1	2016-01-12 12:50:27	15.5463	0.202	3.15
5833	1	2016-01-12 12:51:27	15.5463	0.198	3.125
5834	1	2016-01-12 12:52:26	15.545	0.203	3.15
5835	1	2016-01-12 12:53:27	15.5437	0.203	3.15
5836	1	2016-01-12 12:54:26	15.5413	0.203	3.15
5837	1	2016-01-12 12:55:27	15.5425	0.203	3.15
5838	1	2016-01-12 12:56:26	15.5413	0.199	3.125
5839	1	2016-01-12 12:57:27	15.54	0.202	3.15
5840	1	2016-01-12 12:58:26	15.54	0.203	3.2
5841	1	2016-01-12 12:59:27	15.5375	0.204	3.15
5842	1	2016-01-12 13:00:26	15.5363	0.203	3.15
5843	1	2016-01-12 13:01:27	15.5363	0.199	3.075
5844	1	2016-01-12 13:02:26	15.5363	0.203	3.15
5845	1	2016-01-12 13:03:27	15.5337	0.203	3.15
5846	1	2016-01-12 13:04:26	15.5337	0.203	3.15
5847	1	2016-01-12 13:05:27	15.5337	0.203	3.15
5848	1	2016-01-12 13:06:27	15.53	0.205	3.2
5849	1	2016-01-12 13:07:26	15.5312	0.203	3.15
5850	1	2016-01-12 13:08:27	15.53	0.203	3.15
5851	1	2016-01-12 13:09:26	15.5288	0.204	3.15
5852	1	2016-01-12 13:10:27	15.5262	0.202	3.15
5853	1	2016-01-12 13:11:26	15.5262	0.203	3.15
5854	1	2016-01-12 13:12:27	15.5262	0.203	3.15
5855	1	2016-01-12 13:13:26	15.525	0.204	3.15
5856	1	2016-01-12 13:14:27	15.525	0.202	3.15
5857	1	2016-01-12 13:15:27	15.5238	0.204	3.15
5858	1	2016-01-12 13:16:26	15.5225	0.203	3.15
5859	1	2016-01-12 13:17:27	15.5225	0.204	3.2
5860	1	2016-01-12 13:18:26	15.52	0.203	3.15
5861	1	2016-01-12 13:19:27	15.52	0.204	3.15
5862	1	2016-01-12 13:20:26	15.52	0.204	3.15
5863	1	2016-01-12 13:21:27	15.5188	0.203	3.2
5864	1	2016-01-12 13:22:26	15.5175	0.203	3.15
5865	1	2016-01-12 13:23:27	15.515	0.203	3.15
5866	1	2016-01-12 13:24:26	15.515	0.204	3.15
5867	1	2016-01-12 13:25:27	15.5125	0.221	3.4
5868	1	2016-01-12 13:26:26	15.5138	0.202	3.2
5869	1	2016-01-12 13:27:26	15.5125	0.203	3.15
5870	1	2016-01-12 13:28:27	15.5112	0.206	3.2
5871	1	2016-01-12 13:29:26	15.51	0.204	3.15
5872	1	2016-01-12 13:30:27	15.51	0.202	3.125
5873	1	2016-01-12 13:31:26	15.5075	0.202	3.2
5874	1	2016-01-12 13:32:27	15.5075	0.202	3.125
5875	1	2016-01-12 13:33:27	15.5075	0.203	3.15
5876	1	2016-01-12 13:34:27	15.5075	0.204	3.15
5877	1	2016-01-12 13:35:26	15.5075	0.204	3.15
5878	1	2016-01-12 13:36:27	15.505	0.205	3.2
5879	1	2016-01-12 13:37:27	15.5025	0.203	3.15
5880	1	2016-01-12 13:38:26	15.5025	0.202	3.15
5881	1	2016-01-12 13:39:27	15.5013	0.204	3.15
5882	1	2016-01-12 13:40:26	15.5025	0.204	3.15
5883	1	2016-01-12 13:41:27	15.4987	0.204	3.15
5884	1	2016-01-12 13:42:26	15.4975	0.203	3.15
5885	1	2016-01-12 13:43:27	15.4975	0.199	3.125
5886	1	2016-01-12 13:44:26	15.4963	0.205	3.2
5887	1	2016-01-12 13:45:27	15.495	0.205	3.2
5888	1	2016-01-12 13:46:26	15.495	0.203	3.15
5889	1	2016-01-12 13:47:27	15.4925	0.202	3.15
5890	1	2016-01-12 13:48:26	15.4937	0.205	3.2
5891	1	2016-01-12 13:49:26	15.4913	0.202	3.125
5892	1	2016-01-12 13:50:26	15.49	0.204	3.15
5893	1	2016-01-12 13:51:26	15.49	0.203	3.15
5894	1	2016-01-12 13:52:26	15.4875	0.203	3.15
5895	1	2016-01-12 13:53:26	15.4875	0.202	3.125
5896	1	2016-01-12 13:54:27	15.485	0.203	3.15
5897	1	2016-01-12 13:55:26	15.4838	0.205	3.15
5898	1	2016-01-12 13:56:27	15.485	0.206	3.2
5899	1	2016-01-12 13:57:26	15.4838	0.203	3.15
5900	1	2016-01-12 13:58:27	15.4825	0.203	3.2
5901	1	2016-01-12 13:59:26	15.4812	0.203	3.15
5902	1	2016-01-12 14:00:27	15.48	0.202	3.125
5903	1	2016-01-12 14:01:26	15.48	0.204	3.15
5904	1	2016-01-12 14:02:26	15.4775	0.202	3.125
5905	1	2016-01-12 14:03:26	15.4775	0.206	3.2
5906	1	2016-01-12 14:04:26	15.475	0.203	3.15
5907	1	2016-01-12 14:05:26	15.475	0.204	3.15
5908	1	2016-01-12 14:06:26	15.4738	0.204	3.15
5909	1	2016-01-12 14:07:27	15.4725	0.2	3.125
5910	1	2016-01-12 14:08:26	15.4712	0.205	3.15
5911	1	2016-01-12 14:09:26	15.47	0.203	3.2
5912	1	2016-01-12 14:10:26	15.4675	0.204	3.15
5913	1	2016-01-12 14:11:26	15.4675	0.204	3.15
5914	1	2016-01-12 14:12:26	15.4675	0.204	3.15
5915	1	2016-01-12 14:13:26	15.465	0.204	3.15
5916	1	2016-01-12 14:14:26	15.4637	0.204	3.2
5917	1	2016-01-12 14:15:26	15.465	0.203	3.15
5918	1	2016-01-12 14:16:27	15.4625	0.204	3.15
5919	1	2016-01-12 14:17:27	15.4613	0.203	3.15
5920	1	2016-01-12 14:18:26	15.4613	0.205	3.15
5921	1	2016-01-12 14:19:27	15.46	0.203	3.15
5922	1	2016-01-12 14:20:26	15.4563	0.204	3.15
5923	1	2016-01-12 14:21:26	15.455	0.205	3.15
5924	1	2016-01-12 14:22:26	15.455	0.205	3.15
5925	1	2016-01-12 14:23:26	15.4537	0.204	3.15
5926	1	2016-01-12 14:24:26	15.4537	0.204	3.2
5927	1	2016-01-12 14:25:27	15.4525	0.2	3.075
5928	1	2016-01-12 14:26:26	15.4513	0.201	3.125
5929	1	2016-01-13 00:31:26	15.4712	0.197	3.025
5930	1	2016-01-13 00:32:26	15.4675	0.202	3.125
5931	1	2016-01-13 00:33:25	15.4625	0.202	3.125
5932	1	2016-01-13 00:34:26	15.4613	0.201	3.15
5933	1	2016-01-13 00:35:26	15.4587	0.198	3.075
5934	1	2016-01-13 00:36:26	15.455	0.205	3.15
5935	1	2016-01-13 00:37:26	15.455	0.203	3.15
5936	1	2016-01-13 00:38:25	15.4513	0.221	3.4
5937	1	2016-01-13 00:39:26	15.4487	0.198	3.075
5938	1	2016-01-13 00:40:26	15.4462	0.203	3.15
5939	1	2016-01-13 00:41:26	15.445	0.203	3.15
5940	1	2016-01-13 00:42:26	15.4438	0.201	3.125
5941	1	2016-01-13 00:43:26	15.4425	0.202	3.15
5942	1	2016-01-13 00:44:26	15.44	0.202	3.125
5943	1	2016-01-13 00:45:26	15.4388	0.203	3.15
5944	1	2016-01-13 00:46:26	15.4362	0.202	3.15
5945	1	2016-01-13 00:47:26	15.435	0.261	3.15
5946	1	2016-01-13 00:48:26	15.4338	0.202	3.125
5947	1	2016-01-13 00:49:26	15.4325	0.202	3.125
5948	1	2016-01-13 00:50:26	15.43	0.202	3.125
5949	1	2016-01-13 00:51:26	15.4263	0.203	3.125
5950	1	2016-01-13 00:52:26	15.4263	0.202	3.125
5951	1	2016-01-13 00:53:25	15.425	0.202	3.125
5952	1	2016-01-13 00:54:26	15.425	0.202	3.15
5953	1	2016-01-13 00:55:25	15.4213	0.203	3.15
5954	1	2016-01-13 00:56:26	15.42	0.203	3.15
5955	1	2016-01-13 00:57:25	15.4187	0.204	3.15
5956	1	2016-01-13 00:58:26	15.4163	0.202	3.125
5957	1	2016-01-13 00:59:26	15.4163	0.202	3.125
5958	1	2016-01-13 01:00:26	15.415	0.203	3.125
5959	1	2016-01-13 01:01:26	15.4125	0.202	3.125
5960	1	2016-01-13 01:02:26	15.4125	0.204	3.15
5961	1	2016-01-13 01:03:26	15.41	0.203	3.125
5962	1	2016-01-13 01:04:26	15.41	0.202	3.15
5963	1	2016-01-13 01:07:26	15.4075	0.204	3.15
5964	1	2016-01-13 01:08:26	15.405	0.201	3.125
5965	1	2016-01-13 01:09:26	15.405	0.203	3.125
5966	1	2016-01-13 01:10:26	15.4038	0.204	3.15
5967	1	2016-01-13 01:11:26	15.4025	0.204	3.15
5968	1	2016-01-13 01:12:26	15.4025	0.204	3.15
5969	1	2016-01-13 01:13:26	15.3988	0.201	3.125
5970	1	2016-01-13 01:14:26	15.3988	0.204	3.125
5971	1	2016-01-13 01:15:26	15.3975	0.201	3.125
5972	1	2016-01-13 01:16:25	15.3962	0.204	3.15
5973	1	2016-01-13 01:17:26	15.395	0.206	3.15
5974	1	2016-01-13 01:18:25	15.3925	0.204	3.15
5975	1	2016-01-13 01:19:26	15.3912	0.204	3.15
5976	1	2016-01-13 01:20:25	15.39	0.203	3.15
5977	1	2016-01-13 01:21:26	15.3888	0.203	3.15
5978	1	2016-01-13 01:22:25	15.3875	0.204	3.15
5979	1	2016-01-13 01:23:28	15.3862	0.204	3.15
5980	1	2016-01-13 01:24:26	15.385	0.204	3.15
5981	1	2016-01-13 01:25:26	15.3825	0.201	3.125
5982	1	2016-01-13 01:26:25	15.3825	0.204	3.15
5983	1	2016-01-13 01:27:26	15.3825	0.204	3.15
6281	1	2016-01-17 21:41:16	16.12	0.194	3.125
6282	1	2016-01-17 21:42:15	16.1138	0.195	3.15
6283	1	2016-01-17 21:43:16	16.1112	0.192	3.15
6284	1	2016-01-17 21:44:15	16.1087	0.196	3.15
6285	1	2016-01-17 21:45:16	16.1075	0.194	3.15
6286	1	2016-01-17 21:46:16	16.1025	0.193	3.125
6287	1	2016-01-17 21:47:15	16.1	0.193	3.125
6288	1	2016-01-17 21:48:16	16.0963	0.193	3.15
6289	1	2016-01-17 21:49:15	16.095	0.194	3.125
6290	1	2016-01-17 21:50:15	16.09	0.194	3.15
6291	1	2016-01-17 21:51:16	16.0875	0.195	3.15
6292	1	2016-01-17 21:52:15	16.085	0.195	3.15
6293	1	2016-01-17 21:53:16	16.0825	0.194	3.15
6294	1	2016-01-17 21:54:15	16.0775	0.196	3.15
6295	1	2016-01-17 21:55:16	16.0763	0.194	3.125
6296	1	2016-01-17 21:56:15	16.0725	0.194	3.15
6297	1	2016-01-17 21:57:16	16.0688	0.195	3.15
6298	1	2016-01-17 21:58:15	16.065	0.195	3.125
6299	1	2016-01-17 21:59:16	16.0637	0.195	3.125
6300	1	2016-01-17 22:00:16	16.0625	0.195	3.125
6301	1	2016-01-17 22:01:15	16.0575	0.195	3.15
6302	1	2016-01-17 22:02:16	16.0562	0.193	3.125
6303	1	2016-01-17 22:03:15	16.0525	0.195	3.15
6304	1	2016-01-17 22:04:16	16.0487	0.198	3.2
6305	1	2016-01-17 22:05:15	16.0462	0.196	3.15
6306	1	2016-01-17 22:06:16	16.0438	0.197	3.2
6307	1	2016-01-17 22:07:16	16.0413	0.196	3.15
6308	1	2016-01-17 22:08:15	16.0375	0.196	3.2
6309	1	2016-01-17 22:09:16	16.0362	0.197	3.15
6310	1	2016-01-17 22:10:15	16.0338	0.241	3.85
6311	1	2016-01-17 22:11:16	16.0312	0.198	3.15
6312	1	2016-01-17 22:12:15	16.0275	0.196	3.15
6313	1	2016-01-17 22:13:16	16.025	0.197	3.15
6314	1	2016-01-17 22:14:15	16.0225	0.197	3.15
6315	1	2016-01-17 22:15:15	16.0225	0.197	3.15
6316	1	2016-01-17 22:16:15	16.0187	0.194	3.125
6317	1	2016-01-17 22:17:15	16.015	0.199	3.2
6318	1	2016-01-17 22:18:16	16.015	0.194	3.125
6319	1	2016-01-17 22:19:15	16.0112	0.199	3.2
6320	1	2016-01-17 22:20:16	16.01	0.198	3.2
6321	1	2016-01-17 22:21:15	16.005	0.196	3.15
6322	1	2016-01-17 22:22:16	16.0025	0.21	3.4
6323	1	2016-01-17 22:23:15	16.0012	0.197	3.15
6324	1	2016-01-17 22:24:16	16	0.197	3.15
6325	1	2016-01-17 22:25:15	15.9975	0.196	3.15
6326	1	2016-01-17 22:26:16	15.995	0.197	3.15
6327	1	2016-01-17 22:27:15	15.9913	0.198	3.15
6328	1	2016-01-17 22:28:15	15.99	0.198	3.15
6329	1	2016-01-17 22:29:15	15.9875	0.198	3.15
6330	1	2016-01-17 22:30:15	15.985	0.196	3.125
6331	1	2016-01-17 22:31:15	15.9825	0.197	3.15
6332	1	2016-01-17 22:32:15	15.9812	0.198	3.125
6333	1	2016-01-17 22:33:16	15.9788	0.197	3.15
6334	1	2016-01-17 22:34:15	15.975	0.196	3.125
6335	1	2016-01-17 22:35:16	15.9738	0.198	3.2
6336	1	2016-01-17 22:36:15	15.9725	0.199	3.2
6337	1	2016-01-17 22:37:16	15.9688	0.195	3.125
6338	1	2016-01-17 22:38:15	15.9688	0.197	3.15
6339	1	2016-01-17 22:39:15	15.965	0.197	3.15
6340	1	2016-01-17 22:40:16	15.9625	0.198	3.15
6341	1	2016-01-17 22:41:15	15.96	0.197	3.15
6342	1	2016-01-17 22:42:16	15.9575	0.211	3.4
6343	1	2016-01-17 22:43:16	15.9575	0.193	3.075
6344	1	2016-01-17 22:44:16	15.955	0.195	3.125
6345	1	2016-01-17 22:45:15	15.9513	0.198	3.15
6346	1	2016-01-17 22:46:16	15.95	0.199	3.15
6347	1	2016-01-17 22:47:16	15.9475	0.195	3.125
6348	1	2016-01-17 22:48:15	15.9462	0.198	3.15
6349	1	2016-01-17 22:49:15	15.945	0.196	3.125
6350	1	2016-01-17 22:50:15	15.9412	0.198	3.15
6351	1	2016-01-17 22:51:15	15.9375	0.197	3.15
6352	1	2016-01-17 22:52:16	15.9388	0.198	3.2
6353	1	2016-01-17 22:53:15	15.9338	0.196	3.15
6354	1	2016-01-17 22:54:16	15.9338	0.198	3.15
6355	1	2016-01-17 22:55:15	15.9312	0.198	3.15
6356	1	2016-01-17 22:56:16	15.9288	0.198	3.125
6357	1	2016-01-17 22:57:15	15.9275	0.199	3.15
6358	1	2016-01-17 22:58:16	15.9263	0.198	3.15
6359	1	2016-01-17 22:59:15	15.9237	0.197	3.15
6360	1	2016-01-17 23:00:15	15.92	0.197	3.15
6361	1	2016-01-17 23:01:31	0.64	1.024	19.2
6362	1	2016-01-17 23:02:15	15.9175	0.198	3.15
6363	1	2016-01-17 23:03:15	15.915	0.199	3.15
6364	1	2016-01-17 23:04:15	15.9125	0.198	3.15
6365	1	2016-01-17 23:05:16	15.91	0.197	3.15
6366	1	2016-01-17 23:06:15	15.91	0.198	3.15
6367	1	2016-01-17 23:07:15	15.9075	0.199	3.15
6368	1	2016-01-17 23:08:15	15.905	0.197	3.125
6369	1	2016-01-17 23:09:15	15.9025	0.196	3.15
6370	1	2016-01-17 23:10:15	15.9025	0.197	3.15
6371	1	2016-01-17 23:11:15	15.9012	0.199	3.15
6372	1	2016-01-17 23:12:16	15.8988	0.2	3.2
6373	1	2016-01-17 23:13:15	15.8962	0.198	3.15
6374	1	2016-01-17 23:14:16	15.895	0.197	3.125
6375	1	2016-01-17 23:15:15	15.8938	0.199	3.15
6376	1	2016-01-17 23:16:15	15.8925	0.2	3.15
6377	1	2016-01-17 23:17:15	15.89	0.195	3.125
6378	1	2016-01-17 23:18:15	15.89	0.198	3.15
6379	1	2016-01-17 23:19:15	15.8875	0.198	3.15
6380	1	2016-01-17 23:20:15	15.885	0.198	3.15
6381	1	2016-01-17 23:21:16	15.8837	0.198	3.15
6382	1	2016-01-17 23:22:15	15.8837	0.197	3.125
6383	1	2016-01-17 23:23:16	15.8813	0.199	3.15
6384	1	2016-01-17 23:24:15	15.8787	0.198	3.15
6385	1	2016-01-17 23:25:15	15.88	0.198	3.15
6386	1	2016-01-17 23:26:15	15.8763	0.199	3.15
6387	1	2016-01-17 23:27:15	15.8775	0.197	3.125
6388	1	2016-01-17 23:28:15	15.8763	0.198	3.15
6389	1	2016-01-17 23:29:15	15.8725	0.199	3.15
6390	1	2016-01-17 23:30:16	15.8713	0.196	3.125
6391	1	2016-01-17 23:31:15	15.87	0.198	3.15
6392	1	2016-01-17 23:32:15	15.87	0.198	3.15
6393	1	2016-01-17 23:33:16	15.865	0.199	3.15
6394	1	2016-01-17 23:34:15	15.8675	0.197	3.15
6395	1	2016-01-17 23:35:16	15.8638	0.198	3.15
6396	1	2016-01-17 23:36:15	15.8625	0.201	3.15
6397	1	2016-01-17 23:37:15	15.8638	0.198	3.15
6398	1	2016-01-17 23:38:15	15.8625	0.199	3.15
6399	1	2016-01-17 23:39:15	15.8588	0.199	3.15
6400	1	2016-01-17 23:40:16	15.8562	0.199	3.15
6401	1	2016-01-17 23:41:15	15.8562	0.199	3.15
6402	1	2016-01-17 23:42:16	15.855	0.2	3.15
6403	1	2016-01-17 23:43:15	15.855	0.198	3.15
6404	1	2016-01-17 23:44:15	15.8525	0.195	3.125
6405	1	2016-01-17 23:45:15	15.8525	0.197	3.125
6406	1	2016-01-17 23:46:15	15.85	0.198	3.15
6407	1	2016-01-17 23:47:15	15.8475	0.199	3.15
6408	1	2016-01-17 23:48:15	15.845	0.198	3.15
6409	1	2016-01-17 23:49:15	15.8488	0.199	3.15
6410	1	2016-01-17 23:50:15	15.8462	0.199	3.15
6411	1	2016-01-17 23:51:16	15.8425	0.227	3.15
6412	1	2016-01-17 23:52:15	15.8413	0.195	3.125
6413	1	2016-01-17 23:53:15	15.84	0.198	3.15
6414	1	2016-01-17 23:54:15	15.8363	0.198	3.15
6415	1	2016-01-17 23:55:15	15.8375	0.198	3.15
6416	1	2016-01-17 23:56:15	15.8363	0.2	3.15
6417	1	2016-01-17 23:57:15	15.8325	0.198	3.15
6418	1	2016-01-17 23:58:15	15.8325	0.198	3.15
6419	1	2016-01-17 23:59:15	15.83	0.2	3.15
6420	1	2016-01-18 00:00:15	15.8275	0.199	3.15
6421	1	2016-01-18 00:01:15	15.8275	0.198	3.15
6422	1	2016-01-18 00:02:15	15.8263	0.196	3.2
6423	1	2016-01-18 00:03:15	15.8237	0.198	3.125
6424	1	2016-01-18 00:04:15	15.8225	0.198	3.15
6425	1	2016-01-18 00:05:15	15.8212	0.202	3.2
6426	1	2016-01-18 00:06:16	15.8188	0.2	3.15
6427	1	2016-01-18 00:07:15	15.8175	0.2	3.2
6428	1	2016-01-18 00:08:15	15.815	0.199	3.15
6429	1	2016-01-18 00:09:15	15.815	0.199	3.15
6430	1	2016-01-18 00:10:15	15.8112	0.198	3.15
6431	1	2016-01-18 00:11:15	15.8075	0.2	3.15
6432	1	2016-01-18 00:12:15	15.8088	0.198	3.2
6433	1	2016-01-18 00:13:15	15.8062	0.196	3.125
6434	1	2016-01-18 00:14:15	15.8038	0.2	3.15
6435	1	2016-01-18 00:15:16	15.8025	0.198	3.125
6436	1	2016-01-18 00:16:15	15.8	0.199	3.15
6437	1	2016-01-18 00:17:16	15.7963	0.198	3.15
6438	1	2016-01-18 00:18:15	15.7925	0.199	3.15
6439	1	2016-01-18 00:19:15	15.7925	0.199	3.15
6440	1	2016-01-18 00:20:15	15.79	0.199	3.15
6441	1	2016-01-18 00:21:15	15.7863	0.2	3.15
6442	1	2016-01-18 00:22:15	15.785	0.199	3.15
6443	1	2016-01-18 00:23:15	15.7825	0.199	3.15
6444	1	2016-01-18 00:24:15	15.78	0.2	3.15
6445	1	2016-01-18 00:25:15	15.775	0.198	3.125
6446	1	2016-01-18 00:26:15	15.7738	0.2	3.15
6447	1	2016-01-18 00:27:15	15.77	0.199	3.15
6448	1	2016-01-18 00:28:15	15.7662	0.198	3.125
6449	1	2016-01-18 00:29:15	15.7638	0.2	3.15
6450	1	2016-01-18 00:30:15	15.7612	0.201	3.15
6451	1	2016-01-18 00:31:15	15.7587	0.199	3.15
6452	1	2016-01-18 00:32:15	15.755	0.2	3.15
6453	1	2016-01-18 00:33:15	15.7513	0.2	3.15
6454	1	2016-01-18 00:34:15	15.75	0.199	3.15
6455	1	2016-01-18 00:35:15	15.7463	0.2	3.15
6456	1	2016-01-18 00:36:15	15.7437	0.199	3.125
6457	1	2016-01-18 00:37:15	15.74	0.198	3.125
6458	1	2016-01-18 00:38:15	15.7375	0.2	3.15
6459	1	2016-01-18 00:39:15	15.735	0.2	3.15
6460	1	2016-01-18 00:40:15	15.7312	0.198	3.15
6461	1	2016-01-18 00:41:15	15.7288	0.2	3.15
6462	1	2016-01-18 00:42:15	15.7262	0.2	3.15
6470	1	2016-01-19 21:48:12	15.71	0.198	3.125
6471	1	2016-01-19 21:49:11	15.7013	0.198	3.125
6472	1	2016-01-19 21:50:11	15.695	0.199	3.125
6473	1	2016-01-19 21:51:11	15.6938	0.2	3.15
6474	1	2016-01-19 21:52:11	15.6912	0.198	3.125
6475	1	2016-01-19 21:53:12	15.69	0.198	3.125
6476	1	2016-01-19 21:54:11	15.685	0.199	3.125
6477	1	2016-01-19 21:55:12	15.6838	0.2	3.15
6478	1	2016-01-19 21:56:11	15.68	0.2	3.15
6479	1	2016-01-19 21:57:12	15.6763	0.199	3.125
6480	1	2016-01-19 21:58:11	15.6737	0.2	3.125
6481	1	2016-01-19 21:59:12	15.6713	0.201	3.15
6482	1	2016-01-19 22:00:11	15.67	0.2	3.15
6483	1	2016-01-19 22:01:11	15.6675	0.197	3.075
6484	1	2016-01-19 22:02:11	15.6637	0.2	3.125
6485	1	2016-01-19 22:03:11	15.6613	0.199	3.125
6486	1	2016-01-19 22:04:12	15.6587	0.199	3.125
6487	1	2016-01-19 22:05:11	15.6562	0.198	3.125
6488	1	2016-01-19 22:06:12	15.655	0.201	3.15
6489	1	2016-01-19 22:07:11	15.6525	0.2	3.125
6490	1	2016-01-19 22:08:11	15.6525	0.201	3.15
6491	1	2016-01-19 22:09:12	15.6488	0.202	3.15
6492	1	2016-01-19 22:10:11	15.6475	0.201	3.15
6493	1	2016-01-19 22:11:11	15.645	0.237	3.15
6494	1	2016-01-19 22:12:11	15.6438	0.201	3.15
6495	1	2016-01-19 22:13:11	15.64	0.201	3.15
6496	1	2016-01-19 22:14:11	15.6388	0.2	3.125
6497	1	2016-01-19 22:15:11	15.6362	0.2	3.15
6498	1	2016-01-19 22:16:11	15.635	0.201	3.15
6499	1	2016-01-19 22:17:11	15.6337	0.201	3.15
6500	1	2016-01-19 22:18:11	15.6313	0.201	3.15
6501	1	2016-01-19 22:19:11	15.63	0.2	3.15
6502	1	2016-01-19 22:20:11	15.6275	0.198	3.125
6503	1	2016-01-19 22:21:11	15.625	0.202	3.15
6504	1	2016-01-19 22:22:11	15.625	0.2	3.125
6505	1	2016-01-19 22:23:11	15.6225	0.201	3.15
6506	1	2016-01-19 22:24:11	15.6213	0.2	3.125
6507	1	2016-01-19 22:25:11	15.6187	0.201	3.15
6508	1	2016-01-19 22:26:12	15.6175	0.201	3.15
6509	1	2016-01-19 22:27:11	15.6112	0.2	3.275
6510	1	2016-01-19 22:28:11	15.6163	0.201	3.15
6511	1	2016-01-19 22:29:12	15.6125	0.202	3.15
6512	1	2016-01-19 22:30:11	15.61	0.202	3.15
6513	1	2016-01-19 22:31:11	15.6088	0.201	3.15
6514	1	2016-01-19 22:32:11	15.6062	0.21	3.35
6515	1	2016-01-19 22:33:11	15.6075	0.202	3.15
6516	1	2016-01-19 22:34:11	15.6038	0.201	3.15
6517	1	2016-01-19 22:35:11	15.6025	0.202	3.15
6518	1	2016-01-19 22:36:11	15.6012	0.202	3.15
6519	1	2016-01-19 22:37:12	15.6012	0.2	3.125
6520	1	2016-01-19 22:38:11	15.5975	0.201	3.15
6521	1	2016-01-19 22:39:11	15.5975	0.2	3.125
6522	1	2016-01-19 22:40:11	15.595	0.202	3.15
6523	1	2016-01-19 22:41:11	15.5938	0.201	3.15
6524	1	2016-01-19 22:42:11	15.5938	0.201	3.15
6525	1	2016-01-19 22:43:11	15.5925	0.201	3.15
6526	1	2016-01-19 22:44:11	15.59	0.2	3.125
6527	1	2016-01-19 22:45:11	15.5887	0.201	3.15
6528	1	2016-01-19 22:46:11	15.5887	0.201	3.125
6529	1	2016-01-19 22:47:11	15.5875	0.202	3.15
6530	1	2016-01-19 22:48:11	15.585	0.199	3.125
6531	1	2016-01-19 22:49:11	15.5837	0.202	3.15
6532	1	2016-01-19 22:50:12	15.5825	0.202	3.15
6533	1	2016-01-19 22:51:11	15.5813	0.201	3.125
6534	1	2016-01-19 22:52:12	15.5813	0.202	3.15
6535	1	2016-01-19 22:53:11	15.58	0.201	3.125
6536	1	2016-01-19 22:54:11	15.5775	0.201	3.125
6537	1	2016-01-19 22:55:11	15.5763	0.202	3.15
6538	1	2016-01-19 22:56:11	15.575	0.2	3.125
6539	1	2016-01-19 22:57:11	15.5737	0.202	3.15
6540	1	2016-01-19 22:58:11	15.5737	0.202	3.15
6541	1	2016-01-19 22:59:11	15.5712	0.202	3.15
6542	1	2016-01-19 23:00:11	15.57	0.2	3.15
6543	1	2016-01-19 23:01:11	15.5688	0.201	3.15
6544	1	2016-01-19 23:02:11	15.5675	0.201	3.2
6545	1	2016-01-19 23:03:11	15.5675	0.2	3.125
6546	1	2016-01-19 23:04:11	15.5675	0.202	3.15
6547	1	2016-01-19 23:05:11	15.565	0.203	3.15
6548	1	2016-01-19 23:06:11	15.5638	0.201	3.2
6549	1	2016-01-19 23:07:11	15.5612	0.199	3.125
6550	1	2016-01-19 23:08:34	0.64	1.024	19.2
6551	1	2016-01-19 23:09:11	15.56	0.204	3.15
6552	1	2016-01-19 23:10:11	15.56	0.201	3.15
6553	1	2016-01-19 23:11:11	15.5588	0.202	3.15
6554	1	2016-01-19 23:12:11	15.5562	0.2	3.125
6555	1	2016-01-19 23:13:11	15.555	0.204	3.15
6556	1	2016-01-19 23:14:11	15.555	0.219	3.4
6557	1	2016-01-19 23:15:11	15.5525	0.202	3.15
6558	1	2016-01-19 23:16:11	15.5513	0.202	3.15
6559	1	2016-01-19 23:17:11	15.5513	0.202	3.15
6560	1	2016-01-19 23:18:11	15.5437	0.251	3.9
6561	1	2016-01-19 23:19:11	15.545	0.261	4.05
6562	1	2016-01-19 23:20:11	15.5475	0.202	3.15
6563	1	2016-01-19 23:21:11	15.5463	0.201	3.125
6564	1	2016-01-19 23:22:11	15.5463	0.202	3.15
6565	1	2016-01-19 23:23:11	15.545	0.203	3.15
6566	1	2016-01-19 23:24:11	15.5425	0.218	3.4
6567	1	2016-01-19 23:25:11	15.5413	0.216	3.35
6568	1	2016-01-19 23:26:12	15.5413	0.203	3.15
6569	1	2016-01-19 23:27:11	15.5363	0.244	3.725
6570	1	2016-01-19 23:28:10	15.5375	0.244	3.8
6571	1	2016-01-19 23:29:11	15.535	0.245	3.8
6572	1	2016-01-19 23:30:12	15.535	0.218	3.4
6573	1	2016-01-19 23:31:11	15.535	0.202	3.15
6574	1	2016-01-19 23:32:11	15.5337	0.199	3.075
6575	1	2016-01-19 23:33:11	15.535	0.202	3.2
6576	1	2016-01-19 23:34:11	15.5337	0.202	3.15
6577	1	2016-01-19 23:35:11	15.5325	0.203	3.15
6578	1	2016-01-19 23:36:11	15.5325	0.203	3.15
6579	1	2016-01-19 23:37:11	15.53	0.202	3.15
6580	1	2016-01-19 23:38:11	15.5288	0.203	3.15
6581	1	2016-01-19 23:39:12	15.5275	0.202	3.15
6582	1	2016-01-19 23:40:11	15.5262	0.218	3.4
6583	1	2016-01-19 23:41:13	15.525	0.213	3.35
6584	1	2016-01-19 23:42:13	15.525	0.218	3.4
6585	1	2016-01-19 23:43:11	15.525	0.202	3.15
6586	1	2016-01-19 23:44:11	15.5238	0.202	3.15
6587	1	2016-01-19 23:45:11	15.5225	0.203	3.2
6588	1	2016-01-19 23:46:11	15.5225	0.201	3.125
6589	1	2016-01-19 23:47:11	15.5212	0.202	3.15
6590	1	2016-01-19 23:48:11	15.5188	0.202	3.15
6591	1	2016-01-19 23:49:11	15.52	0.202	3.15
6592	1	2016-01-19 23:50:11	15.5188	0.202	3.15
6593	1	2016-01-19 23:51:11	15.5188	0.203	3.15
6594	1	2016-01-19 23:52:11	15.5175	0.203	3.15
6595	1	2016-01-19 23:53:11	15.5162	0.203	3.15
6596	1	2016-01-19 23:54:11	15.515	0.202	3.15
6597	1	2016-01-19 23:55:11	15.515	0.199	3.075
6598	1	2016-01-19 23:56:11	15.5138	0.203	3.15
6599	1	2016-01-19 23:57:11	15.5138	0.201	3.125
6600	1	2016-01-19 23:58:11	15.5087	0.202	3.2
6601	1	2016-01-19 23:59:11	15.5125	0.201	3.125
6602	1	2016-01-20 00:00:11	15.51	0.203	3.15
6603	1	2016-01-20 00:01:11	15.5087	0.203	3.15
6604	1	2016-01-20 00:02:11	15.5087	0.202	3.125
6605	1	2016-01-20 00:03:10	15.5087	0.202	3.125
6606	1	2016-01-20 00:04:11	15.5075	0.201	3.15
6607	1	2016-01-20 00:05:10	15.5037	0.203	3.15
6608	1	2016-01-20 00:06:11	15.505	0.204	3.15
6609	1	2016-01-20 00:07:11	15.5025	0.202	3.125
6610	1	2016-01-20 00:08:11	15.5025	0.202	3.125
6611	1	2016-01-20 00:09:11	15.5013	0.203	3.15
6612	1	2016-01-20 00:10:11	15.5	0.204	3.15
6613	1	2016-01-20 00:11:11	15.5	0.201	3.125
6614	1	2016-01-20 00:12:10	15.4975	0.201	3.125
6615	1	2016-01-20 00:13:11	15.4975	0.202	3.125
6616	1	2016-01-20 00:14:10	15.4975	0.202	3.15
6617	1	2016-01-20 00:15:11	15.4963	0.202	3.125
6618	1	2016-01-20 00:16:11	15.495	0.201	3.15
6619	1	2016-01-20 00:17:11	15.495	0.202	3.125
6620	1	2016-01-20 00:18:11	15.4913	0.202	3.125
6621	1	2016-01-20 00:19:11	15.4925	0.204	3.15
6622	1	2016-01-20 00:20:11	15.4913	0.203	3.15
6623	1	2016-01-20 00:21:11	15.49	0.201	3.125
6624	1	2016-01-20 00:22:11	15.4875	0.218	3.35
6625	1	2016-01-20 00:23:11	15.4888	0.244	3.775
6626	1	2016-01-20 00:24:11	15.4862	0.203	3.15
6627	1	2016-01-20 00:25:11	15.4862	0.203	3.2
6628	1	2016-01-20 00:26:11	15.485	0.202	3.125
6629	1	2016-01-20 00:27:11	15.4838	0.202	3.15
6631	1	2016-01-20 00:28:11	15.4825	0.203	3.15
6632	1	2016-01-20 00:29:11	15.4775	0.248	3.85
6633	1	2016-01-20 00:30:15	15.4788	0.219	3.4
6634	1	2016-01-20 00:31:11	15.4775	0.202	3.2
6636	1	2016-01-20 00:33:12	15.4762	0.202	3.125
6637	1	2016-01-20 00:34:12	15.475	0.199	3.125
6638	1	2016-01-20 00:35:11	15.475	0.204	3.15
6639	1	2016-01-20 00:36:11	15.475	0.204	3.15
6640	1	2016-01-20 00:37:11	15.4725	0.204	3.15
6642	1	2016-01-20 00:38:11	15.4712	0.203	3.15
6643	1	2016-01-20 00:39:11	15.47	0.2	3.15
6644	1	2016-01-20 00:40:11	15.4663	0.203	3.15
6645	1	2016-01-20 00:41:11	15.4663	0.248	3.85
6647	1	2016-01-20 00:42:11	15.4637	0.203	3.15
6648	1	2016-01-20 00:43:11	15.465	0.201	3.15
6649	1	2016-01-20 00:44:11	15.4625	0.202	3.125
6650	1	2016-01-20 00:45:11	15.4625	0.202	3.15
6651	1	2016-01-20 00:46:11	15.4625	0.202	3.125
6653	1	2016-01-20 00:47:11	15.4587	0.203	3.15
6654	1	2016-01-20 00:48:11	15.46	0.203	3.15
6655	1	2016-01-20 00:49:11	15.4575	0.204	3.15
6656	1	2016-01-20 00:50:11	15.455	0.199	3.125
6657	1	2016-01-20 00:51:11	15.4537	0.202	3.125
6658	1	2016-01-20 00:52:11	15.4513	0.2	3.075
6659	1	2016-01-20 00:53:11	15.4525	0.203	3.15
6660	1	2016-01-20 00:54:11	15.45	0.202	3.125
6661	1	2016-01-20 00:55:11	15.4487	0.204	3.15
6662	1	2016-01-20 00:56:37	0.64	1.024	19.2
6663	1	2016-01-20 00:57:11	15.4487	0.204	3.15
6664	1	2016-01-20 00:58:11	15.4462	0.2	3.075
6665	1	2016-01-20 00:59:11	15.445	0.202	3.125
6666	1	2016-01-20 01:00:37	0.64	1.024	19.2
6667	1	2016-01-20 01:01:11	15.4412	0.204	3.15
6668	1	2016-01-20 01:02:11	15.4412	0.201	3.125
6669	1	2016-01-20 01:03:11	15.4412	0.204	3.15
6670	1	2016-01-20 01:04:11	15.44	0.202	3.125
6671	1	2016-01-20 01:05:11	15.4388	0.205	3.15
6672	1	2016-01-20 01:06:11	15.4362	0.205	3.15
6673	1	2016-01-20 01:07:11	15.4362	0.205	3.15
6674	1	2016-01-20 01:08:11	15.435	0.202	3.125
6675	1	2016-01-20 01:09:11	15.4325	0.202	3.125
6676	1	2016-01-20 01:10:11	15.43	0.203	3.125
6677	1	2016-01-20 01:11:11	15.43	0.202	3.125
6678	1	2016-01-20 01:12:10	15.4288	0.202	3.125
6679	1	2016-01-20 01:13:11	15.43	0.202	3.15
6680	1	2016-01-20 01:14:11	15.4263	0.201	3.125
6681	1	2016-01-20 01:15:11	15.4263	0.203	3.125
6682	1	2016-01-20 01:16:11	15.425	0.203	3.125
6683	1	2016-01-20 01:17:11	15.425	0.202	3.125
6684	1	2016-01-20 01:18:11	15.4237	0.204	3.15
6685	1	2016-01-20 01:19:11	15.4225	0.204	3.15
6686	1	2016-01-20 01:20:11	15.4213	0.203	3.15
6687	1	2016-01-20 01:21:11	15.42	0.204	3.15
6688	1	2016-01-20 01:22:11	15.4187	0.204	3.15
6689	1	2016-01-20 01:23:11	15.4163	0.204	3.15
6690	1	2016-01-20 01:24:11	15.4163	0.205	3.15
6691	1	2016-01-20 01:25:11	15.4137	0.201	3.125
6692	1	2016-01-20 01:26:11	15.4125	0.204	3.15
6693	1	2016-01-20 01:27:11	15.4113	0.203	3.125
6694	1	2016-01-20 01:28:10	15.4113	0.203	3.125
6695	1	2016-01-20 01:29:11	15.41	0.204	3.15
6696	1	2016-01-20 01:30:10	15.4075	0.204	3.15
6697	1	2016-01-20 01:31:11	15.4075	0.202	3.15
6698	1	2016-01-20 01:32:11	15.4075	0.205	3.15
6699	1	2016-01-20 01:33:11	15.405	0.204	3.15
6700	1	2016-01-20 01:34:11	15.405	0.205	3.15
6701	1	2016-01-20 01:35:11	15.4025	0.201	3.125
6702	1	2016-01-20 01:36:11	15.4012	0.204	3.15
6703	1	2016-01-20 01:37:11	15.4012	0.204	3.15
6704	1	2016-01-20 01:38:11	15.4	0.205	3.15
6705	1	2016-01-20 01:39:10	15.3975	0.205	3.15
6706	1	2016-01-20 01:40:11	15.3975	0.204	3.15
6707	1	2016-01-20 01:41:10	15.3962	0.203	3.15
6708	1	2016-01-20 01:42:11	15.3938	0.204	3.15
6709	1	2016-01-20 01:43:10	15.3925	0.203	3.15
6710	1	2016-01-20 01:44:11	15.3912	0.205	3.15
6711	1	2016-01-20 01:45:11	15.3912	0.204	3.15
6712	1	2016-01-20 01:46:11	15.3888	0.205	3.15
6713	1	2016-01-20 01:47:11	15.3875	0.206	3.15
6714	1	2016-01-20 01:48:11	15.3875	0.207	3.2
6715	1	2016-01-20 01:49:11	15.385	0.205	3.15
6716	1	2016-01-20 01:50:11	15.3837	0.203	3.15
6717	1	2016-01-20 01:51:11	15.3825	0.205	3.15
6718	1	2016-01-20 01:52:11	15.3813	0.205	3.15
6719	1	2016-01-20 01:53:11	15.3813	0.203	3.125
6720	1	2016-01-20 01:54:10	15.3787	0.204	3.15
6721	1	2016-01-20 01:55:11	15.3775	0.204	3.15
6722	1	2016-01-20 01:56:10	15.3775	0.201	3.075
6723	1	2016-01-20 01:57:11	15.375	0.203	4.05
6724	1	2016-01-20 01:58:10	15.3737	0.206	3.15
6725	1	2016-01-20 01:59:11	15.375	0.203	3.15
6726	1	2016-01-20 02:00:11	15.3725	0.204	3.15
6727	1	2016-01-20 02:01:11	15.3713	0.203	3.125
6728	1	2016-01-20 02:02:11	15.3713	0.205	3.15
6729	1	2016-01-20 02:03:11	15.3687	0.258	3.975
6730	1	2016-01-20 02:04:11	15.3675	0.205	3.15
6731	1	2016-01-20 02:05:11	15.3675	0.204	3.15
6732	1	2016-01-20 02:06:11	15.3638	0.207	3.2
6733	1	2016-01-20 02:07:11	15.3625	0.201	3.075
6734	1	2016-01-20 02:08:11	15.365	0.204	3.15
6735	1	2016-01-20 02:09:11	15.3588	0.204	3.675
6736	1	2016-01-20 02:10:11	15.3575	0.218	3.35
6737	1	2016-01-20 02:11:11	15.3588	0.203	3.125
6738	1	2016-01-20 02:12:11	15.355	0.205	3.15
6739	1	2016-01-20 02:13:11	15.3562	0.204	3.15
6740	1	2016-01-20 02:14:11	15.355	0.204	3.125
6741	1	2016-01-20 02:15:11	15.3538	0.203	3.075
6742	1	2016-01-20 02:16:10	15.3525	0.204	3.125
6743	1	2016-01-20 02:17:11	15.3512	0.202	3.125
6744	1	2016-01-20 02:18:11	15.35	0.203	3.125
6745	1	2016-01-20 02:19:11	15.3488	0.203	3.15
6746	1	2016-01-20 02:20:11	15.3488	0.204	3.125
6747	1	2016-01-20 02:21:11	15.345	0.201	3.075
6755	1	2016-01-21 21:24:08	15.3813	0.197	3.025
6756	1	2016-01-21 21:25:07	15.3675	0.202	3.125
6757	1	2016-01-21 21:26:07	15.3625	0.197	3.025
6758	1	2016-01-21 21:27:07	15.3588	0.202	3.125
6759	1	2016-01-21 21:28:08	15.3575	0.199	3.075
6760	1	2016-01-21 21:29:08	15.355	0.201	3.075
6761	1	2016-01-21 21:30:07	15.3525	0.201	3.125
6762	1	2016-01-21 21:31:07	15.3488	0.202	3.125
6763	1	2016-01-21 21:32:07	15.3462	0.202	3.125
6764	1	2016-01-21 21:33:07	15.3425	0.203	3.125
6765	1	2016-01-21 21:34:07	15.3438	0.2	3.075
6766	1	2016-01-21 21:35:07	15.3425	0.202	3.125
6767	1	2016-01-21 21:36:07	15.3363	0.205	3.15
6768	1	2016-01-21 21:37:07	15.3375	0.202	3.125
6769	1	2016-01-21 21:38:07	15.3337	0.202	3.125
6770	1	2016-01-21 21:39:07	15.3313	0.201	3.075
6771	1	2016-01-21 21:40:07	15.33	0.203	3.125
6772	1	2016-01-21 21:41:07	15.3287	0.202	3.125
6773	1	2016-01-21 21:42:07	15.325	0.203	3.125
6774	1	2016-01-21 21:43:07	15.325	0.202	3.125
6775	1	2016-01-21 21:44:07	15.3225	0.203	3.125
6776	1	2016-01-21 21:45:07	15.32	0.203	3.125
6777	1	2016-01-21 21:46:08	15.32	0.205	3.15
6778	1	2016-01-21 21:47:07	15.3175	0.205	3.125
6779	1	2016-01-21 21:48:07	15.315	0.203	3.125
6780	1	2016-01-21 21:49:07	15.3138	0.203	3.15
6781	1	2016-01-21 21:50:07	15.3112	0.205	3.15
6782	1	2016-01-21 21:51:07	15.31	0.204	3.125
6783	1	2016-01-21 21:52:08	15.3088	0.205	3.15
6784	1	2016-01-21 21:53:07	15.3062	0.204	3.15
6785	1	2016-01-21 21:54:07	15.305	0.202	3.075
6786	1	2016-01-21 21:55:07	15.3025	0.204	3.125
6787	1	2016-01-21 21:56:07	15.3013	0.205	3.15
6788	1	2016-01-21 21:57:07	15.3013	0.204	3.125
6789	1	2016-01-21 21:58:07	15.2987	0.204	3.125
6790	1	2016-01-21 21:59:07	15.2963	0.205	3.15
6791	1	2016-01-21 22:00:07	15.2963	0.204	3.125
6792	1	2016-01-21 22:01:07	15.2963	0.204	3.125
6793	1	2016-01-21 22:02:07	15.2925	0.205	3.15
6794	1	2016-01-21 22:03:07	15.2925	0.206	3.15
6795	1	2016-01-21 22:04:07	15.2913	0.205	3.15
6796	1	2016-01-21 22:05:07	15.29	0.205	3.15
6797	1	2016-01-21 22:06:07	15.2875	0.206	3.15
6798	1	2016-01-21 22:07:07	15.285	0.203	3.125
6799	1	2016-01-21 22:08:07	15.2863	0.206	3.15
6800	1	2016-01-21 22:09:07	15.285	0.208	3.2
6801	1	2016-01-21 22:10:07	15.2837	0.205	3.125
6802	1	2016-01-21 22:11:07	15.2837	0.206	3.15
6803	1	2016-01-21 22:12:07	15.28	0.204	3.125
6804	1	2016-01-21 22:13:07	15.28	0.205	3.125
6805	1	2016-01-21 22:14:07	15.2775	0.206	3.15
6806	1	2016-01-21 22:15:07	15.2762	0.204	3.125
6807	1	2016-01-21 22:16:07	15.2725	0.205	3.125
6808	1	2016-01-21 22:17:07	15.2725	0.204	3.125
6809	1	2016-01-21 22:18:07	15.2738	0.205	3.125
6810	1	2016-01-21 22:19:07	15.2725	0.205	3.125
6811	1	2016-01-21 22:20:07	15.27	0.205	3.15
6812	1	2016-01-21 22:21:07	15.27	0.206	3.15
6813	1	2016-01-21 22:22:07	15.2675	0.205	3.125
6814	1	2016-01-21 22:23:07	15.2675	0.206	3.15
6815	1	2016-01-21 22:24:07	15.2662	0.205	3.15
6816	1	2016-01-21 22:25:06	15.2638	0.208	3.125
6817	1	2016-01-21 22:26:07	15.2612	0.206	3.15
6818	1	2016-01-21 22:27:07	15.2612	0.205	3.125
6819	1	2016-01-21 22:28:07	15.2612	0.204	3.125
6820	1	2016-01-21 22:29:07	15.2587	0.207	3.15
6821	1	2016-01-21 22:30:07	15.2587	0.205	3.125
6822	1	2016-01-21 22:31:07	15.2587	0.265	3.15
6823	1	2016-01-21 22:32:07	15.255	0.205	3.125
6824	1	2016-01-21 22:33:07	15.255	0.205	3.125
6825	1	2016-01-21 22:34:07	15.2537	0.205	3.125
6826	1	2016-01-21 22:35:07	15.2525	0.203	3.125
6827	1	2016-01-21 22:36:07	15.2513	0.206	3.15
6828	1	2016-01-21 22:37:07	15.25	0.206	3.15
6829	1	2016-01-21 22:38:07	15.25	0.202	3.125
6830	1	2016-01-21 22:39:07	15.2487	0.235	3.575
6831	1	2016-01-21 22:40:07	15.2463	0.205	3.125
6832	1	2016-01-21 22:41:07	15.2463	0.205	3.125
6833	1	2016-01-21 22:42:07	15.2437	0.205	3.15
6834	1	2016-01-21 22:43:07	15.2425	0.204	3.15
6835	1	2016-01-21 22:44:07	15.2413	0.204	3.15
6836	1	2016-01-21 22:45:07	15.2425	0.205	3.125
6837	1	2016-01-21 22:46:07	15.2388	0.205	3.125
6838	1	2016-01-21 22:47:07	15.24	0.205	3.15
6839	1	2016-01-21 22:48:07	15.2375	0.206	3.15
6840	1	2016-01-21 22:49:07	15.2362	0.208	3.15
6841	1	2016-01-21 22:50:07	15.2362	0.202	3.075
6842	1	2016-01-21 22:51:06	15.2338	0.206	3.15
6843	1	2016-01-21 22:52:07	15.2338	0.204	3.125
6844	1	2016-01-21 22:53:07	15.2325	0.206	3.15
6845	1	2016-01-21 22:54:07	15.2312	0.206	3.15
6846	1	2016-01-21 22:55:07	15.23	0.206	3.15
6847	1	2016-01-21 22:56:07	15.2275	0.205	3.15
6848	1	2016-01-21 22:57:07	15.225	0.205	3.125
6849	1	2016-01-21 22:58:07	15.2262	0.207	3.15
6850	1	2016-01-21 22:59:07	15.2238	0.206	3.15
6851	1	2016-01-21 23:00:07	15.2238	0.205	3.15
6852	1	2016-01-21 23:01:07	15.2225	0.206	3.15
6853	1	2016-01-21 23:02:07	15.2212	0.205	3.125
6854	1	2016-01-21 23:03:07	15.22	0.205	3.125
6855	1	2016-01-21 23:04:07	15.2188	0.206	3.15
6856	1	2016-01-21 23:05:07	15.2175	0.206	3.15
6857	1	2016-01-21 23:06:07	15.215	0.208	3.15
6858	1	2016-01-21 23:07:07	15.2163	0.206	3.15
6859	1	2016-01-21 23:08:07	15.215	0.206	3.15
6860	1	2016-01-21 23:09:07	15.2137	0.205	3.15
6861	1	2016-01-21 23:10:07	15.2125	0.207	3.15
6862	1	2016-01-21 23:11:07	15.2125	0.204	3.125
6863	1	2016-01-21 23:12:07	15.2113	0.208	3.15
6864	1	2016-01-21 23:13:06	15.2087	0.206	3.15
6865	1	2016-01-21 23:14:07	15.2075	0.205	3.125
6866	1	2016-01-21 23:15:07	15.2063	0.206	3.125
6867	1	2016-01-21 23:16:07	15.205	0.206	3.125
6868	1	2016-01-21 23:17:07	15.2037	0.206	3.15
6869	1	2016-01-21 23:18:07	15.2025	0.206	3.125
6870	1	2016-01-21 23:19:07	15.2	0.206	3.15
6871	1	2016-01-21 23:20:07	15.2	0.207	3.15
6872	1	2016-01-21 23:21:07	15.1975	0.205	3.125
6873	1	2016-01-21 23:22:06	15.1975	0.206	3.125
6874	1	2016-01-21 23:23:07	15.195	0.206	3.125
6875	1	2016-01-21 23:24:07	15.195	0.205	3.125
6876	1	2016-01-21 23:25:07	15.195	0.206	3.15
6877	1	2016-01-21 23:26:07	15.1938	0.206	3.125
6878	1	2016-01-21 23:27:07	15.1912	0.207	3.15
6879	1	2016-01-21 23:28:07	15.1912	0.206	3.125
6880	1	2016-01-21 23:29:07	15.19	0.203	3.125
6881	1	2016-01-21 23:30:07	15.1875	0.207	3.15
6882	1	2016-01-21 23:31:07	15.1875	0.206	3.125
6883	1	2016-01-21 23:32:07	15.1862	0.207	3.15
6884	1	2016-01-21 23:33:06	15.185	0.206	3.15
6885	1	2016-01-21 23:34:07	15.1838	0.205	3.15
6886	1	2016-01-21 23:35:06	15.1825	0.207	3.15
6887	1	2016-01-21 23:36:07	15.18	0.208	3.15
6888	1	2016-01-21 23:37:07	15.1788	0.207	3.15
6889	1	2016-01-21 23:38:07	15.1775	0.206	3.15
6890	1	2016-01-21 23:39:07	15.1775	0.206	3.15
6891	1	2016-01-21 23:40:07	15.1763	0.206	3.125
6892	1	2016-01-21 23:41:07	15.175	0.208	3.15
6893	1	2016-01-21 23:42:07	15.1737	0.207	3.15
6894	1	2016-01-21 23:43:07	15.1725	0.208	3.15
6895	1	2016-01-21 23:44:07	15.1725	0.208	3.15
6896	1	2016-01-21 23:45:07	15.17	0.207	3.15
6897	1	2016-01-21 23:46:06	15.17	0.206	3.125
6898	1	2016-01-21 23:47:07	15.1687	0.206	3.125
6899	1	2016-01-21 23:48:06	15.1675	0.207	3.15
6900	1	2016-01-21 23:49:07	15.165	0.207	3.15
6901	1	2016-01-21 23:50:07	15.1637	0.207	3.15
6902	1	2016-01-21 23:51:07	15.1637	0.206	3.125
6903	1	2016-01-21 23:52:07	15.1625	0.204	3.125
6904	1	2016-01-21 23:53:07	15.1613	0.207	3.15
6905	1	2016-01-21 23:54:07	15.1613	0.206	3.125
6906	1	2016-01-21 23:55:07	15.16	0.205	3.125
6907	1	2016-01-21 23:56:07	15.16	0.203	3.125
6908	1	2016-01-21 23:57:07	15.1587	0.205	3.15
6909	1	2016-01-21 23:58:07	15.1575	0.206	3.125
6910	1	2016-01-21 23:59:07	15.1587	0.205	3.125
6911	1	2016-01-22 00:00:06	15.1562	0.202	3.075
6912	1	2016-01-22 00:01:07	15.1562	0.202	3.075
6913	1	2016-01-22 00:02:06	15.1562	0.205	3.125
6914	1	2016-01-22 00:03:07	15.155	0.206	3.125
6915	1	2016-01-22 00:04:06	15.1538	0.202	3.075
6916	1	2016-01-22 00:05:07	15.1512	0.206	3.125
6917	1	2016-01-22 00:06:07	15.1512	0.204	3.075
6918	1	2016-01-22 00:07:07	15.15	0.205	3.125
6919	1	2016-01-22 00:08:06	15.15	0.206	3.125
6920	1	2016-01-22 00:09:07	15.1462	0.205	3.15
6921	1	2016-01-22 00:10:06	15.145	0.206	3.125
6922	1	2016-01-22 00:11:07	15.145	0.207	3.15
6923	1	2016-01-22 00:12:06	15.1438	0.206	3.125
6924	1	2016-01-22 00:13:07	15.1438	0.205	3.15
6925	1	2016-01-22 00:14:07	15.1425	0.206	3.125
6926	1	2016-01-22 00:15:06	15.1425	0.206	3.15
6927	1	2016-01-22 00:16:07	15.1412	0.207	3.15
6928	1	2016-01-22 00:17:06	15.1388	0.207	3.15
6929	1	2016-01-22 00:18:07	15.1375	0.207	3.15
6930	1	2016-01-22 00:19:06	15.1362	0.208	3.15
6931	1	2016-01-22 00:20:07	15.135	0.203	3.075
6932	1	2016-01-22 00:21:06	15.1337	0.206	3.125
6933	1	2016-01-22 00:22:07	15.135	0.207	3.125
6934	1	2016-01-22 00:23:06	15.1337	0.207	3.125
6935	1	2016-01-22 00:24:07	15.1313	0.207	3.125
6936	1	2016-01-22 00:25:06	15.1313	0.207	3.125
6937	1	2016-01-22 00:26:07	15.1313	0.203	3.075
6938	1	2016-01-22 00:27:06	15.1287	0.206	3.15
6939	1	2016-01-22 00:28:07	15.1275	0.206	3.125
6940	1	2016-01-22 00:29:06	15.1287	0.207	3.125
6941	1	2016-01-22 00:30:07	15.1263	0.209	3.125
6942	1	2016-01-22 00:31:06	15.1275	0.207	3.125
6943	1	2016-01-22 00:32:07	15.125	0.209	3.15
6944	1	2016-01-22 00:33:06	15.1237	0.208	3.15
6945	1	2016-01-22 00:34:07	15.1237	0.208	3.15
6979	1	2016-01-23 20:44:06	15.1388	0.202	3.075
6980	1	2016-01-23 20:45:03	15.1337	0.204	3.075
6981	1	2016-01-23 20:46:03	15.1313	0.205	3.125
6982	1	2016-01-23 20:47:03	15.1287	0.206	3.125
6983	1	2016-01-23 20:48:03	15.125	0.208	3.15
6984	1	2016-01-23 20:49:03	15.1225	0.202	3.075
6985	1	2016-01-23 20:50:03	15.1225	0.206	3.125
6986	1	2016-01-23 20:51:05	15.1187	0.205	3.125
6987	1	2016-01-23 20:52:03	15.1187	0.206	3.125
6988	1	2016-01-23 20:53:03	15.1163	0.208	3.15
6989	1	2016-01-23 20:54:03	15.1138	0.208	3.15
6990	1	2016-01-23 20:55:03	15.1112	0.208	3.15
6991	1	2016-01-23 20:56:03	15.1125	0.208	3.15
6992	1	2016-01-23 20:57:03	15.1112	0.207	3.125
6993	1	2016-01-23 20:58:03	15.1088	0.208	3.075
6994	1	2016-01-23 20:59:03	15.1088	0.207	3.125
6995	1	2016-01-23 21:00:03	15.1062	0.208	3.15
6996	1	2016-01-23 21:01:03	15.1062	0.208	3.15
6997	1	2016-01-23 21:02:03	15.1038	0.209	3.15
6998	1	2016-01-23 21:03:03	15.1038	0.208	3.15
6999	1	2016-01-23 21:04:03	15.1038	0.209	3.15
7000	1	2016-01-23 21:05:03	15.1038	0.209	3.15
7001	1	2016-01-23 21:06:03	15.1012	0.21	3.15
7002	1	2016-01-23 21:07:03	15.1012	0.209	3.15
7003	1	2016-01-23 21:08:03	15.0975	0.21	3.15
7004	1	2016-01-23 21:09:03	15.0988	0.211	3.2
7005	1	2016-01-23 21:10:03	15.0975	0.207	3.15
7006	1	2016-01-23 21:11:02	15.0975	0.207	3.125
7007	1	2016-01-23 21:12:03	15.0962	0.207	3.125
7008	1	2016-01-23 21:13:03	15.0938	0.207	3.125
7009	1	2016-01-23 21:14:03	15.0938	0.208	3.15
7010	1	2016-01-23 21:15:03	15.0913	0.208	3.15
7011	1	2016-01-23 21:16:03	15.0913	0.207	3.15
7012	1	2016-01-23 21:17:03	15.0887	0.207	3.125
7013	1	2016-01-23 21:18:03	15.0887	0.208	3.15
7014	1	2016-01-23 21:19:03	15.0887	0.204	3.15
7015	1	2016-01-23 21:20:03	15.0863	0.207	3.125
7016	1	2016-01-23 21:21:03	15.0863	0.209	3.15
7017	1	2016-01-23 21:22:03	15.085	0.207	3.125
7018	1	2016-01-23 21:23:03	15.0837	0.208	3.15
7019	1	2016-01-23 21:24:03	15.0837	0.208	3.125
7020	1	2016-01-23 21:25:03	15.0825	0.207	3.15
7021	1	2016-01-23 21:26:03	15.0825	0.207	3.15
7022	1	2016-01-23 21:27:03	15.0787	0.208	3.15
7023	1	2016-01-23 21:28:03	15.0787	0.207	3.125
7024	1	2016-01-23 21:29:03	15.0787	0.208	3.15
7025	1	2016-01-23 21:30:03	15.0787	0.209	3.15
7026	1	2016-01-23 21:31:03	15.075	0.208	3.15
7027	1	2016-01-23 21:32:03	15.075	0.208	3.15
7028	1	2016-01-23 21:33:03	15.0737	0.207	3.15
7029	1	2016-01-23 21:34:03	15.0712	0.208	3.15
7030	1	2016-01-23 21:35:03	15.0688	0.207	3.15
7031	1	2016-01-23 21:36:03	15.0675	0.21	3.15
7032	1	2016-01-23 21:37:03	15.07	0.208	3.15
7033	1	2016-01-23 21:38:03	15.0688	0.205	3.125
7034	1	2016-01-23 21:39:03	15.0675	0.207	3.15
7035	1	2016-01-23 21:40:03	15.0662	0.208	3.15
7036	1	2016-01-23 21:41:03	15.0638	0.222	3.125
7037	1	2016-01-23 21:42:03	15.0638	0.205	3.075
7038	1	2016-01-23 21:43:03	15.0638	0.208	3.15
7039	1	2016-01-23 21:44:03	15.0625	0.208	3.125
7040	1	2016-01-23 21:45:03	15.06	0.207	3.15
7041	1	2016-01-23 21:46:03	15.0612	0.207	3.15
7042	1	2016-01-23 21:47:03	15.06	0.208	3.15
7043	1	2016-01-23 21:48:03	15.0588	0.207	3.125
7044	1	2016-01-23 21:49:03	15.0525	0.208	3.125
7045	1	2016-01-23 21:50:03	15.0575	0.209	3.15
7046	1	2016-01-23 21:51:03	15.0575	0.208	3.125
7047	1	2016-01-23 21:52:03	15.0538	0.207	3.15
7048	1	2016-01-23 21:53:03	15.0525	0.209	3.15
7049	1	2016-01-23 21:54:03	15.0513	0.205	3.075
7050	1	2016-01-23 21:55:02	15.0525	0.208	3.125
7051	1	2016-01-23 21:56:02	15.05	0.208	3.125
7052	1	2016-01-23 21:57:03	15.0487	0.207	3.15
7053	1	2016-01-23 21:58:03	15.0463	0.21	3.15
7054	1	2016-01-23 21:59:03	15.0475	0.208	3.125
7055	1	2016-01-23 22:00:03	15.0475	0.208	3.125
7056	1	2016-01-23 22:01:03	15.0437	0.208	3.15
7057	1	2016-01-23 22:02:03	15.0437	0.208	3.125
7058	1	2016-01-23 22:03:03	15.0425	0.207	3.15
7059	1	2016-01-23 22:04:02	15.0425	0.208	3.15
7060	1	2016-01-23 22:05:03	15.0413	0.208	3.125
7061	1	2016-01-23 22:06:03	15.04	0.209	3.15
7062	1	2016-01-23 22:07:03	15.04	0.207	3.125
7063	1	2016-01-23 22:08:03	15.0387	0.208	3.125
7064	1	2016-01-23 22:09:02	15.0375	0.208	3.15
7065	1	2016-01-23 22:10:03	15.0375	0.208	3.125
7066	1	2016-01-23 22:11:03	15.0363	0.205	3.075
7067	1	2016-01-23 22:12:03	15.035	0.207	3.125
7068	1	2016-01-23 22:13:03	15.035	0.208	3.15
7069	1	2016-01-23 22:14:03	15.0325	0.21	3.15
7070	1	2016-01-23 22:15:03	15.0337	0.209	3.15
7071	1	2016-01-23 22:16:03	15.0325	0.209	3.15
7072	1	2016-01-23 22:17:03	15.0288	0.207	3.15
7073	1	2016-01-23 22:18:03	15.03	0.207	3.15
7074	1	2016-01-23 22:19:03	15.0275	0.208	3.125
7075	1	2016-01-23 22:20:02	15.0288	0.224	3.35
7076	1	2016-01-23 22:21:03	15.025	0.208	3.125
7077	1	2016-01-23 22:22:03	15.0262	0.209	3.15
7078	1	2016-01-23 22:23:03	15.0238	0.207	3.125
7079	1	2016-01-23 22:24:02	15.0225	0.209	3.15
7080	1	2016-01-23 22:25:03	15.0212	0.208	3.125
7081	1	2016-01-23 22:26:03	15.0225	0.208	3.125
7082	1	2016-01-23 22:27:03	15.02	0.209	3.15
7083	1	2016-01-23 22:28:03	15.0175	0.208	3.125
7084	1	2016-01-23 22:29:03	15.0188	0.209	3.15
7085	1	2016-01-23 22:30:03	15.0188	0.207	3.125
7086	1	2016-01-23 22:31:03	15.0162	0.209	3.15
7087	1	2016-01-23 22:32:03	15.015	0.208	3.125
7088	1	2016-01-23 22:33:03	15.015	0.209	3.15
7089	1	2016-01-23 22:34:03	15.015	0.21	3.15
7090	1	2016-01-23 22:35:02	15.0125	0.207	3.125
7091	1	2016-01-23 22:36:03	15.0125	0.211	3.15
7092	1	2016-01-23 22:37:03	15.01	0.208	3.125
7093	1	2016-01-23 22:38:03	15.0125	0.208	3.15
7094	1	2016-01-23 22:39:03	15.0087	0.208	3.125
7095	1	2016-01-23 22:40:03	15.0063	0.207	3.15
7096	1	2016-01-23 22:41:02	15.0063	0.209	3.15
7097	1	2016-01-23 22:42:03	15.0087	0.209	3.15
7098	1	2016-01-23 22:43:03	15.0037	0.208	3.125
7099	1	2016-01-23 22:44:03	15.0025	0.209	3.125
7100	1	2016-01-23 22:45:02	15.005	0.21	3.15
7101	1	2016-01-23 22:46:03	15	0.209	3.15
7102	1	2016-01-23 22:47:03	15.0013	0.208	3.15
7103	1	2016-01-23 22:48:03	14.9987	0.209	3.15
7104	1	2016-01-23 22:49:03	14.9963	0.208	3.15
7105	1	2016-01-23 22:50:02	14.9963	0.209	3.15
7106	1	2016-01-23 22:51:02	14.9925	0.208	3.15
7107	1	2016-01-23 22:52:03	14.9963	0.209	3.15
7108	1	2016-01-23 22:53:03	14.9913	0.208	3.125
7109	1	2016-01-23 22:54:02	14.9888	0.21	3.15
7110	1	2016-01-23 22:55:03	14.9862	0.209	3.15
7111	1	2016-01-23 22:56:03	14.9888	0.208	3.125
7112	1	2016-01-23 22:57:03	14.9862	0.207	3.125
7113	1	2016-01-23 22:58:02	14.9862	0.209	3.125
7114	1	2016-01-23 22:59:02	14.985	0.208	3.125
7115	1	2016-01-23 23:00:03	14.9862	0.209	3.125
7116	1	2016-01-23 23:01:03	14.9812	0.208	4.05
7117	1	2016-01-23 23:02:02	14.9825	0.209	3.125
7118	1	2016-01-23 23:03:03	14.9775	0.209	3.15
7119	1	2016-01-23 23:04:02	14.9738	0.208	3.125
7120	1	2016-01-23 23:05:02	14.9762	0.209	3.125
7121	1	2016-01-23 23:06:02	14.975	0.212	3.2
7122	1	2016-01-23 23:07:03	14.9725	0.21	3.15
7123	1	2016-01-23 23:08:03	14.9738	0.21	3.15
7124	1	2016-01-23 23:09:02	14.9663	0.208	3.125
7125	1	2016-01-23 23:10:03	14.9738	0.209	3.15
7126	1	2016-01-23 23:11:03	14.97	0.209	3.125
7127	1	2016-01-23 23:12:03	14.9625	0.209	3.125
7128	1	2016-01-23 23:13:03	14.9663	0.208	3.15
7129	1	2016-01-23 23:14:03	14.9675	0.208	3.15
7130	1	2016-01-23 23:15:03	14.96	0.209	3.125
7131	1	2016-01-23 23:16:03	14.9587	0.211	3.15
7132	1	2016-01-23 23:17:02	14.9625	0.211	3.15
7133	1	2016-01-23 23:18:03	14.9613	0.211	3.15
7134	1	2016-01-23 23:19:03	14.9637	0.209	3.125
7135	1	2016-01-23 23:20:03	14.9537	0.208	3.15
7136	1	2016-01-23 23:21:02	14.9575	0.209	3.15
7137	1	2016-01-23 23:22:03	14.9613	0.21	3.15
7138	1	2016-01-23 23:23:03	14.9563	0.209	3.125
7139	1	2016-01-23 23:24:02	14.9525	0.206	3.075
7140	1	2016-01-23 23:25:02	14.9525	0.207	3.125
7141	1	2016-01-23 23:26:03	14.9587	0.207	3.125
7142	1	2016-01-23 23:27:03	14.9525	0.206	3.125
7143	1	2016-01-23 23:28:02	14.9537	0.209	3.125
7144	1	2016-01-23 23:29:02	14.9475	0.209	3.125
7145	1	2016-01-23 23:30:03	14.955	0.208	3.125
7146	1	2016-01-23 23:31:03	14.9513	0.21	3.15
7147	1	2016-01-23 23:32:02	14.9513	0.209	3.125
7148	1	2016-01-23 23:33:02	14.9525	0.21	3.15
7149	1	2016-01-23 23:34:03	14.945	0.21	3.15
7150	1	2016-01-23 23:35:03	14.9475	0.21	3.15
7151	1	2016-01-23 23:36:03	14.9513	0.212	3.15
7152	1	2016-01-23 23:37:03	14.95	0.208	3.15
7153	1	2016-01-23 23:38:02	14.9525	0.21	3.15
7154	1	2016-01-23 23:39:03	14.9412	0.209	3.125
7155	1	2016-01-23 23:40:03	14.9462	0.209	3.15
7156	1	2016-01-23 23:41:03	14.9462	0.206	3.125
7157	1	2016-01-23 23:42:03	14.9412	0.21	3.15
7158	1	2016-01-23 23:43:02	14.9375	0.21	3.15
7159	1	2016-01-23 23:44:02	14.945	0.212	3.15
7160	1	2016-01-23 23:45:03	14.9438	0.209	3.125
7161	1	2016-01-23 23:46:03	14.9412	0.209	3.125
7162	1	2016-01-23 23:47:02	14.9438	0.21	3.15
7163	1	2016-01-23 23:48:02	14.9425	0.21	3.125
7164	1	2016-01-23 23:49:03	14.9362	0.209	3.125
7165	1	2016-01-23 23:50:03	14.9425	0.209	3.125
7166	1	2016-01-23 23:51:02	14.9362	0.209	3.125
7167	1	2016-01-23 23:52:02	14.935	0.21	3.15
7168	1	2016-01-23 23:53:02	14.935	0.209	3.125
7169	1	2016-01-23 23:54:02	14.9325	0.21	3.15
7170	1	2016-01-23 23:55:03	14.935	0.21	3.15
7171	1	2016-01-23 23:56:03	14.9325	0.211	3.15
7172	1	2016-01-23 23:57:02	14.9325	0.252	3.775
7173	1	2016-01-23 23:58:04	14.935	0.209	3.125
7174	1	2016-01-23 23:59:02	14.9312	0.211	3.15
7175	1	2016-01-24 00:00:02	14.9288	0.21	3.15
7176	1	2016-01-24 00:01:02	14.9275	0.24	3.575
7177	1	2016-01-24 00:02:02	14.93	0.209	3.125
7178	1	2016-01-24 00:03:03	14.9288	0.209	3.125
7179	1	2016-01-24 00:04:02	14.9288	0.209	3.125
7180	1	2016-01-24 00:05:03	14.9312	0.21	3.15
7181	1	2016-01-24 00:06:03	14.9288	0.212	3.15
7182	1	2016-01-24 00:07:02	14.9237	0.209	3.125
7183	1	2016-01-24 00:08:02	14.9275	0.21	3.15
7184	1	2016-01-24 00:09:03	14.9288	0.21	3.15
7185	1	2016-01-24 00:10:03	14.9263	0.21	3.15
7186	1	2016-01-24 00:11:02	14.9225	0.207	3.15
7187	1	2016-01-24 00:12:02	14.9187	0.21	3.125
7188	1	2016-01-24 00:13:03	14.9187	0.21	3.125
7189	1	2016-01-24 00:14:03	14.9163	0.21	3.15
7190	1	2016-01-24 00:15:02	14.9137	0.21	3.125
7191	1	2016-01-24 00:16:02	14.9187	0.211	3.15
7192	1	2016-01-24 00:17:03	14.9125	0.209	3.125
7193	1	2016-01-24 00:18:02	14.9125	0.21	3.125
7194	1	2016-01-24 00:19:03	14.9163	0.209	3.125
7195	1	2016-01-24 00:20:02	14.9113	0.211	3.15
7196	1	2016-01-24 00:21:03	14.9087	0.207	3.075
7197	1	2016-01-24 00:22:03	14.905	0.211	3.15
7198	1	2016-01-24 00:23:03	14.905	0.21	3.15
7199	1	2016-01-24 00:24:02	14.9087	0.209	3.125
7200	1	2016-01-24 00:25:03	14.9	0.209	3.125
7201	1	2016-01-24 00:26:02	14.8975	0.212	3.15
7202	1	2016-01-24 00:27:03	14.9	0.207	3.075
7203	1	2016-01-24 00:28:02	14.9012	0.21	3.15
7204	1	2016-01-24 00:29:02	14.8975	0.207	3.075
7205	1	2016-01-24 00:30:02	14.8912	0.208	3.125
7206	1	2016-01-24 00:31:02	14.8938	0.21	3.125
7207	1	2016-01-24 00:32:02	14.885	0.209	3.125
7208	1	2016-01-24 00:33:02	14.8862	0.209	3.15
7209	1	2016-01-24 00:34:02	14.8813	0.209	3.125
7210	1	2016-01-24 00:35:02	14.8825	0.21	3.15
7211	1	2016-01-24 00:36:03	14.8737	0.213	3.15
7212	1	2016-01-24 00:37:02	14.87	0.21	3.125
7213	1	2016-01-24 00:38:02	14.8663	0.209	3.125
7214	1	2016-01-24 00:39:02	14.8638	0.211	3.15
7215	1	2016-01-24 00:40:02	14.86	0.21	3.125
7216	1	2016-01-24 00:41:02	14.855	0.21	3.125
7217	1	2016-01-24 00:42:02	14.85	0.211	3.125
7218	1	2016-01-24 00:43:02	14.845	0.208	3.075
7219	1	2016-01-24 00:44:02	14.84	0.21	3.125
7220	1	2016-01-24 00:45:02	14.8375	0.209	3.15
7221	1	2016-01-24 00:46:02	14.8313	0.21	3.125
7222	1	2016-01-24 00:47:03	14.8263	0.21	3.15
7223	1	2016-01-24 00:48:02	14.8225	0.208	3.125
7224	1	2016-01-24 00:49:03	14.8162	0.212	3.15
7225	1	2016-01-24 00:50:02	14.8125	0.21	3.125
7226	1	2016-01-24 00:51:03	14.8075	0.211	3.125
7227	1	2016-01-24 00:52:02	14.8013	0.212	3.15
7228	1	2016-01-24 00:53:03	14.7963	0.211	3.15
7229	1	2016-01-24 00:54:02	14.79	0.211	3.125
7230	1	2016-01-24 00:55:02	14.785	0.212	3.15
7231	1	2016-01-24 00:56:02	14.7788	0.212	3.125
7232	1	2016-01-24 00:57:02	14.7738	0.214	3.15
7233	1	2016-01-24 00:58:02	14.7675	0.212	3.125
7234	1	2016-01-24 00:59:02	14.7612	0.212	3.15
7235	1	2016-01-24 01:00:02	14.755	0.211	3.125
7236	1	2016-01-24 01:01:02	14.75	0.209	3.125
7237	1	2016-01-24 01:02:02	14.7437	0.211	3.125
7238	1	2016-01-24 01:03:02	14.7362	0.21	3.125
7239	1	2016-01-24 01:04:03	14.73	0.212	3.15
7240	1	2016-01-24 01:05:02	14.725	0.213	3.15
7241	1	2016-01-24 01:06:02	14.7175	0.214	3.15
7242	1	2016-01-24 01:07:02	14.7113	0.212	3.125
7243	1	2016-01-24 01:08:02	14.7037	0.213	3.125
7244	1	2016-01-24 01:09:02	14.6975	0.21	3.075
7245	1	2016-01-24 01:10:02	14.69	0.213	3.15
7246	1	2016-01-24 01:11:02	14.6838	0.212	3.125
7247	1	2016-01-24 01:12:02	14.6763	0.213	3.125
7248	1	2016-01-24 01:13:02	14.6687	0.209	3.075
7249	1	2016-01-24 01:14:02	14.6613	0.215	3.15
7250	1	2016-01-24 01:15:02	14.6538	0.213	3.125
7251	1	2016-01-24 01:16:02	14.645	0.228	3.35
7252	1	2016-01-24 01:17:02	14.6375	0.214	3.15
7253	1	2016-01-24 01:18:03	14.6275	0.214	3.125
7254	1	2016-01-24 01:19:02	14.6213	0.212	3.15
7255	1	2016-01-24 01:20:02	14.6125	0.213	3.125
7256	1	2016-01-24 01:21:02	14.605	0.213	3.125
7257	1	2016-01-24 01:22:02	14.5962	0.214	3.125
7258	1	2016-01-24 01:23:02	14.5875	0.213	3.125
7259	1	2016-01-24 01:24:02	14.5787	0.214	3.125
7260	1	2016-01-24 01:25:02	14.57	0.213	3.15
7261	1	2016-01-24 01:26:02	14.5588	0.214	3.15
7262	1	2016-01-24 01:27:02	14.5475	0.215	3.125
7263	1	2016-01-24 01:28:02	14.5413	0.213	3.125
7264	1	2016-01-24 01:29:02	14.5325	0.211	3.075
7265	1	2016-01-24 01:30:02	14.5188	0.214	3.15
7266	1	2016-01-24 01:31:02	14.5112	0.215	3.125
7267	1	2016-01-24 01:32:02	14.5	0.213	3.125
7268	1	2016-01-24 01:33:02	14.49	0.216	3.125
7269	1	2016-01-24 01:34:02	14.4788	0.214	3.125
7270	1	2016-01-24 01:35:02	14.4688	0.212	3.075
7271	1	2016-01-24 01:36:03	14.4575	0.217	3.15
7272	1	2016-01-24 01:37:02	14.445	0.215	3.125
7273	1	2016-01-24 01:38:02	14.4325	0.213	3.075
7274	1	2016-01-24 01:39:02	14.4187	0.217	3.125
7275	1	2016-01-24 01:40:02	14.4075	0.215	3.125
7276	1	2016-01-24 01:41:02	14.3938	0.217	3.125
7277	1	2016-01-24 01:42:02	14.3825	0.216	3.125
7278	1	2016-01-24 01:43:02	14.365	0.216	3.125
7279	1	2016-01-24 01:44:02	14.3538	0.217	3.125
7280	1	2016-01-24 01:45:03	14.3375	0.217	3.125
7281	1	2016-01-24 01:46:02	14.3237	0.217	3.125
7282	1	2016-01-24 01:47:02	14.3075	0.217	3.125
7283	1	2016-01-24 01:48:02	14.2913	0.218	3.125
7284	1	2016-01-24 01:49:02	14.2725	0.215	3.075
7285	1	2016-01-24 01:50:02	14.2575	0.217	3.125
7286	1	2016-01-24 01:51:02	14.2375	0.218	3.125
7287	1	2016-01-24 01:52:02	14.2163	0.215	3.075
7288	1	2016-01-24 01:53:02	14.1975	0.216	3.075
7289	1	2016-01-24 01:54:02	14.1737	0.219	3.125
7290	1	2016-01-24 01:55:02	14.15	0.221	3.125
7291	1	2016-01-24 01:56:02	14.125	0.221	3.125
7292	1	2016-01-24 01:57:02	14.1012	0.222	3.125
7293	1	2016-01-24 01:58:02	14.075	0.22	3.125
7294	1	2016-01-24 01:59:02	14.045	0.22	3.075
7295	1	2016-01-24 02:00:01	14.0125	0.221	3.125
7296	1	2016-01-24 02:01:02	13.9812	0.221	3.075
7297	1	2016-01-24 02:02:02	13.9425	0.221	3.125
7298	1	2016-01-24 02:03:02	13.9	0.223	3.125
7299	1	2016-01-24 02:04:02	13.8525	0.223	3.075
7300	1	2016-01-24 02:05:02	13.8025	0.221	3.075
7301	1	2016-01-24 09:32:02	14.0712	0.218	3.075
7302	1	2016-01-24 09:36:02	13.9987	0.224	3.15
7303	1	2016-01-24 09:37:02	13.9563	0.221	3.075
7304	1	2016-01-24 09:38:02	13.9075	0.223	3.125
7305	1	2016-01-24 09:39:02	13.8488	0.223	3.075
7306	1	2016-01-24 09:40:02	13.7837	0.226	3.125
7307	1	2016-01-24 09:41:02	13.7025	0.227	3.125
7308	1	2016-01-24 09:42:02	13.5925	0.227	3.125
7309	1	2016-01-24 09:43:02	13.4325	0.231	3.125
7310	1	2016-01-24 09:44:02	13.2075	0.233	3.125
7311	1	2016-01-24 09:45:02	12.9412	0.239	3.125
7312	1	2016-01-24 09:46:01	12.6663	0.244	3.075
7313	1	2016-01-24 09:47:02	12.3912	0.247	3.075
7314	1	2016-01-24 09:48:01	12.1163	0.253	3.125
7315	1	2016-01-24 09:49:02	11.8462	0.259	3.075
7316	1	2016-01-24 09:50:02	11.5887	0.263	3.025
7317	1	2016-01-24 09:51:02	11.335	0.269	3.075
7318	1	2016-01-24 09:52:02	11.0863	0.275	3.025
7319	1	2016-01-24 09:53:02	10.8337	0.281	3.025
7320	1	2016-01-24 09:54:02	10.5925	0.283	3.025
7321	1	2016-01-24 09:55:02	10.3612	0.291	3.025
7322	1	2016-01-24 09:56:02	10.15	0.293	3
7323	1	2016-01-24 09:57:02	9.945	0.301	3.025
7324	1	2016-01-24 09:58:02	9.75625	0.309	3.025
7325	1	2016-01-24 09:59:02	9.57875	0.314	3
7326	1	2016-01-24 10:00:02	9.4175	0.318	3
7327	1	2016-01-24 10:01:02	9.275	0.324	3
7328	1	2016-01-24 10:02:02	9.1425	0.32	2.9
7329	1	2016-01-24 10:03:02	9.015	0.331	3
7330	1	2016-01-24 10:04:02	8.89875	0.333	3
7331	1	2016-01-24 10:05:01	8.78375	0.338	3
7332	1	2016-01-24 10:06:02	8.66625	0.347	3
7333	1	2016-01-24 10:07:02	8.55125	0.346	2.95
7334	1	2016-01-24 10:08:01	8.435	0.351	2.95
7335	1	2016-01-24 10:09:02	8.29875	0.363	3
7336	1	2016-01-24 10:10:02	8.145	0.365	3
7337	1	2016-01-24 10:11:02	7.9625	0.364	2.9
7338	1	2016-01-24 10:12:02	7.765	0.378	2.95
7339	1	2016-01-24 10:13:02	7.5575	0.418	2.95
7340	1	2016-01-24 10:14:02	7.33625	0.4	2.95
7341	1	2016-01-24 10:15:01	7.09	0.412	2.9
7342	1	2016-01-24 10:16:02	6.81125	0.427	2.9
7343	1	2016-01-24 10:17:01	6.53375	0.444	2.9
7344	1	2016-01-25 20:20:59	16.5138	0.16	2.65
7345	1	2016-01-25 20:21:58	16.5112	0.16	2.625
7346	1	2016-01-25 20:22:59	16.5063	0.161	2.65
7347	1	2016-01-25 20:23:58	16.5037	0.161	2.65
7348	1	2016-01-25 20:24:59	16.5025	0.163	2.7
7349	1	2016-01-25 20:25:58	16.4988	0.164	2.7
7350	1	2016-01-25 20:26:59	16.495	0.161	2.65
7351	1	2016-01-25 20:27:58	16.4963	0.16	2.65
7352	1	2016-01-25 20:28:59	16.4888	0.162	2.65
7353	1	2016-01-25 20:29:58	16.4875	0.161	2.65
7354	1	2016-01-25 20:30:59	16.4875	0.162	2.7
7355	1	2016-01-25 20:31:58	16.485	0.162	2.65
7356	1	2016-01-25 20:32:59	16.4825	0.162	2.65
7357	1	2016-01-25 20:33:58	16.4788	0.161	2.65
7358	1	2016-01-25 20:34:59	16.4775	0.161	3.325
7359	1	2016-01-25 20:35:59	16.475	0.164	2.7
7360	1	2016-01-25 20:36:59	16.4725	0.162	2.65
7361	1	2016-01-25 20:37:59	16.47	0.163	2.7
7362	1	2016-01-25 20:38:59	16.4675	0.162	2.7
7363	1	2016-01-25 20:39:59	16.465	0.162	2.7
7364	1	2016-01-25 20:40:59	16.4638	0.162	2.65
7365	1	2016-01-25 20:41:59	16.4625	0.162	2.65
7366	1	2016-01-25 20:42:59	16.46	0.162	2.65
7367	1	2016-01-25 20:43:58	16.4562	0.162	2.65
7368	1	2016-01-25 20:44:59	16.4538	0.163	2.65
7369	1	2016-01-25 20:45:58	16.4538	0.163	2.65
7370	1	2016-01-25 20:46:59	16.4513	0.163	2.7
7371	1	2016-01-25 20:47:58	16.45	0.163	2.65
7372	1	2016-01-25 20:48:59	16.4475	0.161	2.7
7373	1	2016-01-25 20:49:58	16.445	0.162	2.7
7374	1	2016-01-25 20:50:59	16.4425	0.163	2.65
7375	1	2016-01-25 20:51:58	16.4412	0.163	2.7
7376	1	2016-01-25 20:52:59	16.44	0.163	2.65
7377	1	2016-01-25 20:53:58	16.4363	0.163	2.65
7378	1	2016-01-25 20:54:59	16.4363	0.162	2.7
7379	1	2016-01-25 20:55:59	16.435	0.163	2.65
7380	1	2016-01-25 20:56:59	16.4325	0.163	2.65
7381	1	2016-01-25 20:57:59	16.43	0.162	2.7
7382	1	2016-01-25 20:58:59	16.4275	0.164	2.7
7383	1	2016-01-25 20:59:59	16.425	0.163	2.7
7384	1	2016-01-25 21:00:59	16.4237	0.163	2.65
7385	1	2016-01-25 21:01:59	16.4212	0.163	2.65
7386	1	2016-01-25 21:02:58	16.42	0.162	2.7
7387	1	2016-01-25 21:03:59	16.42	0.163	2.7
7388	1	2016-01-25 21:04:58	16.4163	0.162	2.7
7389	1	2016-01-25 21:05:59	16.4137	0.165	2.7
7390	1	2016-01-25 21:06:58	16.4112	0.164	2.7
7391	1	2016-01-25 21:07:59	16.4112	0.164	2.7
7392	1	2016-01-25 21:08:58	16.41	0.163	2.65
7393	1	2016-01-25 21:09:59	16.4075	0.163	2.7
7394	1	2016-01-25 21:10:59	16.4062	0.163	2.65
7395	1	2016-01-25 21:11:59	16.405	0.164	2.7
7396	1	2016-01-25 21:12:59	16.4037	0.162	2.65
7397	1	2016-01-25 21:13:59	16.4013	0.163	2.65
7398	1	2016-01-25 21:14:59	16.4013	0.163	2.7
7399	1	2016-01-25 21:15:58	16.3975	0.162	2.7
7400	1	2016-01-25 21:16:59	16.3975	0.163	2.65
7401	1	2016-01-25 21:17:58	16.395	0.163	2.65
7402	1	2016-01-25 21:18:59	16.3937	0.163	2.65
7403	1	2016-01-25 21:19:58	16.3913	0.163	2.65
7404	1	2016-01-25 21:20:59	16.3913	0.164	2.7
7405	1	2016-01-25 21:21:58	16.3888	0.164	2.7
7406	1	2016-01-25 21:22:59	16.3862	0.163	2.65
7407	1	2016-01-25 21:23:58	16.3862	0.163	2.65
7408	1	2016-01-25 21:24:59	16.385	0.163	2.65
7409	1	2016-01-25 21:25:58	16.3825	0.163	2.65
7410	1	2016-01-25 21:26:59	16.38	0.18	2.95
7411	1	2016-01-25 21:27:58	16.3787	0.163	2.7
7412	1	2016-01-25 21:28:59	16.3787	0.164	2.7
7413	1	2016-01-25 21:29:58	16.3762	0.164	2.7
7414	1	2016-01-25 21:30:59	16.375	0.163	2.65
7415	1	2016-01-25 21:31:59	16.3738	0.165	2.7
7416	1	2016-01-25 21:32:59	16.3725	0.163	2.7
7417	1	2016-01-25 21:33:59	16.37	0.164	2.7
7418	1	2016-01-25 21:34:58	16.3687	0.163	2.65
7419	1	2016-01-25 21:35:59	16.3675	0.197	2.7
7420	1	2016-01-25 21:36:58	16.3675	0.163	2.7
7421	1	2016-01-25 21:37:59	16.365	0.163	2.65
7422	1	2016-01-25 21:38:58	16.3638	0.163	2.7
7423	1	2016-01-25 21:39:59	16.3625	0.163	2.65
7424	1	2016-01-25 21:40:59	16.3612	0.163	2.7
7425	1	2016-01-25 21:41:58	16.3587	0.163	2.65
7426	1	2016-01-25 21:42:59	16.3587	0.162	2.65
7427	1	2016-01-25 21:43:58	16.3575	0.164	2.65
7428	1	2016-01-25 21:44:59	16.3563	0.164	2.65
7429	1	2016-01-25 21:45:58	16.3512	0.164	2.65
7430	1	2016-01-25 21:46:59	16.35	0.164	2.65
7431	1	2016-01-25 21:47:58	16.3512	0.164	2.65
7432	1	2016-01-25 21:48:59	16.3487	0.164	2.65
7433	1	2016-01-25 21:49:58	16.3475	0.163	2.65
7434	1	2016-01-25 21:50:59	16.345	0.164	2.7
7435	1	2016-01-25 21:51:58	16.3438	0.163	2.7
7436	1	2016-01-25 21:52:59	16.3425	0.164	2.65
7437	1	2016-01-25 21:53:58	16.3412	0.164	2.65
7438	1	2016-01-25 21:54:59	16.3388	0.163	2.7
7439	1	2016-01-25 21:55:58	16.3363	0.164	2.65
7440	1	2016-01-25 21:56:59	16.335	0.164	2.65
7441	1	2016-01-25 21:57:58	16.335	0.163	2.7
7442	1	2016-01-25 21:58:59	16.3325	0.165	2.7
7443	1	2016-01-25 21:59:58	16.33	0.163	2.7
7444	1	2016-01-25 22:00:59	16.33	0.164	2.65
7445	1	2016-01-25 22:01:58	16.3288	0.164	2.7
7446	1	2016-01-25 22:02:59	16.3275	0.164	2.7
7447	1	2016-01-25 22:03:58	16.325	0.164	2.65
7448	1	2016-01-25 22:04:58	16.325	0.164	2.65
7449	1	2016-01-25 22:05:59	16.3225	0.166	2.7
7450	1	2016-01-25 22:06:58	16.3175	0.164	2.65
7451	1	2016-01-25 22:07:59	16.32	0.163	2.7
7452	1	2016-01-25 22:08:58	16.3175	0.164	2.65
7453	1	2016-01-25 22:09:59	16.3162	0.164	2.7
7454	1	2016-01-25 22:10:58	16.3125	0.164	2.65
7455	1	2016-01-25 22:11:58	16.3113	0.164	2.65
7456	1	2016-01-25 22:12:58	16.3088	0.164	2.65
7457	1	2016-01-25 22:13:58	16.3088	0.164	2.65
7458	1	2016-01-25 22:14:59	16.3075	0.163	2.65
7459	1	2016-01-25 22:15:58	16.3037	0.164	2.7
7460	1	2016-01-25 22:16:59	16.3025	0.164	2.7
7461	1	2016-01-25 22:17:58	16.2987	0.164	2.7
7462	1	2016-01-25 22:18:59	16.2987	0.164	2.65
7463	1	2016-01-25 22:19:59	16.2962	0.165	2.7
7464	1	2016-01-25 22:20:58	16.2925	0.164	2.65
7465	1	2016-01-25 22:21:59	16.29	0.164	2.7
7466	1	2016-01-25 22:22:58	16.2887	0.164	2.65
7467	1	2016-01-25 22:23:59	16.2875	0.164	2.65
7468	1	2016-01-25 22:24:58	16.2862	0.165	2.7
7469	1	2016-01-25 22:25:59	16.285	0.166	2.7
7470	1	2016-01-25 22:26:58	16.2825	0.164	2.65
7471	1	2016-01-25 22:27:59	16.2787	0.164	2.65
7472	1	2016-01-25 22:28:58	16.2763	0.164	2.65
7473	1	2016-01-25 22:29:59	16.275	0.164	2.7
7474	1	2016-01-25 22:30:58	16.2725	0.165	2.7
7475	1	2016-01-25 22:31:59	16.2687	0.165	2.7
7476	1	2016-01-25 22:32:58	16.2687	0.165	2.7
7477	1	2016-01-25 22:33:58	16.2663	0.164	2.65
7478	1	2016-01-25 22:34:58	16.2638	0.165	2.7
7479	1	2016-01-25 22:35:58	16.26	0.166	2.7
7480	1	2016-01-25 22:36:59	16.2588	0.165	2.65
7481	1	2016-01-25 22:37:58	16.2575	0.165	2.65
7482	1	2016-01-25 22:38:59	16.2525	0.165	2.65
7483	1	2016-01-25 22:39:58	16.2512	0.164	2.65
7484	1	2016-01-25 22:40:59	16.25	0.164	2.65
7485	1	2016-01-25 22:41:58	16.2475	0.164	2.7
7486	1	2016-01-25 22:43:03	16.2437	0.164	2.65
7487	1	2016-01-25 22:43:58	16.2412	0.165	2.65
7488	1	2016-01-25 22:44:58	16.2388	0.164	2.7
7489	1	2016-01-25 22:45:58	16.2362	0.165	2.65
7490	1	2016-01-25 22:46:58	16.2337	0.165	2.65
7491	1	2016-01-25 22:47:59	16.2325	0.164	2.7
7492	1	2016-01-25 22:48:58	16.2275	0.165	2.65
7493	1	2016-01-25 22:49:59	16.2262	0.165	2.65
7494	1	2016-01-25 22:50:58	16.225	0.167	2.7
7495	1	2016-01-25 22:51:59	16.2225	0.167	2.7
7496	1	2016-01-25 22:52:58	16.2188	0.165	2.65
7497	1	2016-01-25 22:53:59	16.2162	0.167	2.7
7498	1	2016-01-25 22:54:58	16.215	0.165	2.65
7499	1	2016-01-25 22:55:59	16.2125	0.164	2.65
7500	1	2016-01-25 22:56:58	16.2075	0.165	2.65
7501	1	2016-01-25 22:57:59	16.2062	0.167	2.7
7502	1	2016-01-25 22:58:58	16.205	0.165	2.65
7503	1	2016-01-25 22:59:58	16.2025	0.166	2.7
7504	1	2016-01-25 23:00:58	16.2	0.166	2.7
7505	1	2016-01-25 23:01:58	16.1975	0.165	2.7
7506	1	2016-01-25 23:02:58	16.195	0.165	2.65
7507	1	2016-01-25 23:03:58	16.1925	0.165	2.7
7508	1	2016-01-25 23:04:58	16.19	0.164	2.7
7509	1	2016-01-25 23:05:58	16.1875	0.167	2.7
7510	1	2016-01-25 23:06:59	16.185	0.165	2.65
7511	1	2016-01-25 23:07:58	16.1825	0.165	2.7
7512	1	2016-01-25 23:08:58	16.1812	0.164	2.7
7513	1	2016-01-25 23:09:58	16.1775	0.214	3.475
7514	1	2016-01-25 23:10:58	16.1763	0.165	2.65
7515	1	2016-01-25 23:11:58	16.1737	0.166	2.7
7516	1	2016-01-25 23:12:58	16.1712	0.167	2.7
7517	1	2016-01-25 23:13:59	16.17	0.165	2.65
7518	1	2016-01-25 23:14:58	16.1675	0.165	2.7
7519	1	2016-01-25 23:15:59	16.1637	0.165	2.65
7520	1	2016-01-25 23:16:58	16.1612	0.165	2.65
7521	1	2016-01-25 23:17:59	16.16	0.166	2.65
7522	1	2016-01-25 23:18:58	16.1575	0.166	2.65
7523	1	2016-01-25 23:19:58	16.1562	0.165	2.65
7524	1	2016-01-25 23:20:58	16.155	0.166	2.65
7525	1	2016-01-25 23:21:58	16.1513	0.166	2.65
7526	1	2016-01-25 23:22:58	16.15	0.165	2.65
7527	1	2016-01-25 23:23:58	16.1462	0.167	2.7
7528	1	2016-01-25 23:24:58	16.145	0.166	2.65
7529	1	2016-01-25 23:25:58	16.1425	0.165	2.65
7530	1	2016-01-25 23:26:58	16.1413	0.166	2.65
7531	1	2016-01-25 23:27:58	16.1375	0.165	2.65
7532	1	2016-01-25 23:28:58	16.1362	0.166	2.65
7533	1	2016-01-25 23:29:58	16.1338	0.165	2.65
7534	1	2016-01-25 23:30:59	16.1325	0.165	2.65
7535	1	2016-01-25 23:31:58	16.1287	0.166	2.65
7536	1	2016-01-25 23:32:59	16.1287	0.166	2.65
7537	1	2016-01-25 23:33:58	16.125	0.166	2.7
7538	1	2016-01-25 23:34:59	16.1213	0.166	2.7
7539	1	2016-01-25 23:35:58	16.12	0.168	2.7
7540	1	2016-01-25 23:36:58	16.1175	0.166	2.65
7541	1	2016-01-25 23:37:58	16.115	0.165	2.7
7542	1	2016-01-25 23:38:58	16.1125	0.164	2.65
7543	1	2016-01-25 23:39:58	16.11	0.166	2.65
7544	1	2016-01-25 23:40:58	16.1087	0.165	2.7
7545	1	2016-01-25 23:41:58	16.105	0.166	2.65
7546	1	2016-01-25 23:42:58	16.1012	0.167	2.7
7547	1	2016-01-25 23:43:58	16.0987	0.166	2.65
7548	1	2016-01-25 23:44:58	16.0987	0.165	2.65
7549	1	2016-01-25 23:45:59	16.0938	0.165	2.65
7550	1	2016-01-25 23:46:58	16.0912	0.165	2.7
7551	1	2016-01-25 23:47:59	16.0888	0.166	2.65
7552	1	2016-01-25 23:48:58	16.0863	0.164	2.625
7553	1	2016-01-25 23:49:59	16.0825	0.166	2.7
7554	1	2016-01-25 23:50:58	16.0775	0.165	2.65
7555	1	2016-01-25 23:51:58	16.0737	0.165	2.65
7556	1	2016-01-25 23:52:58	16.0737	0.166	2.65
7557	1	2016-01-25 23:53:58	16.0713	0.163	2.625
7558	1	2016-01-25 23:54:58	16.0675	0.165	2.65
7559	1	2016-01-25 23:55:58	16.065	0.165	2.65
7560	1	2016-01-25 23:56:58	16.0613	0.165	2.65
7561	1	2016-01-25 23:57:58	16.0588	0.164	2.65
7562	1	2016-01-25 23:58:58	16.055	0.166	2.65
7563	1	2016-01-25 23:59:58	16.0537	0.166	2.65
7564	1	2016-01-26 00:00:58	16.0487	0.166	2.65
7565	1	2016-01-26 00:01:58	16.0462	0.165	2.65
7566	1	2016-01-26 00:02:58	16.0425	0.165	2.65
7567	1	2016-01-26 00:03:58	16.0387	0.167	2.65
7568	1	2016-01-26 00:04:58	16.0375	0.165	2.65
7569	1	2016-01-26 00:05:58	16.035	0.168	2.7
7570	1	2016-01-26 00:06:58	16.0325	0.166	2.7
7571	1	2016-01-26 00:07:58	16.0287	0.166	2.65
7572	1	2016-01-26 00:08:58	16.0275	0.168	2.7
7573	1	2016-01-26 07:12:58	16.03	0.165	2.65
7574	1	2016-01-26 07:13:58	16.0263	0.165	2.65
7575	1	2016-01-26 07:14:58	16.0225	0.165	2.65
7576	1	2016-01-26 07:15:58	16.02	0.165	2.65
7577	1	2016-01-26 07:16:58	16.015	0.166	2.65
7578	1	2016-01-26 07:17:58	16.015	0.165	2.65
7579	1	2016-01-26 07:18:57	16.0112	0.166	2.65
7580	1	2016-01-26 07:19:58	16.0063	0.165	2.625
7581	1	2016-01-26 07:20:57	16.005	0.166	2.65
7582	1	2016-01-26 07:21:58	16.0012	0.168	2.7
7583	1	2016-01-26 07:22:58	15.9975	0.166	2.7
7584	1	2016-01-26 07:23:58	15.9963	0.166	2.65
7585	1	2016-01-26 07:24:58	15.9937	0.166	2.7
7586	1	2016-01-26 07:25:58	15.99	0.166	2.65
7587	1	2016-01-26 07:26:58	15.9875	0.166	2.65
7588	1	2016-01-26 07:27:58	15.985	0.166	2.65
7589	1	2016-01-26 07:28:58	15.9825	0.166	2.65
7590	1	2016-01-26 07:29:58	15.98	0.166	2.65
7591	1	2016-01-26 07:30:58	15.9775	0.168	2.7
7592	1	2016-01-26 07:31:58	15.9762	0.166	2.7
7593	1	2016-01-26 07:32:58	15.9738	0.166	2.7
7594	1	2016-01-26 07:33:58	15.9712	0.167	2.7
7595	1	2016-01-26 07:34:57	15.97	0.166	2.65
7596	1	2016-01-26 07:35:58	15.9675	0.168	2.65
7597	1	2016-01-26 07:36:57	15.9625	0.165	2.65
7598	1	2016-01-26 07:37:58	15.9613	0.166	2.65
7599	1	2016-01-26 07:38:57	15.9587	0.165	2.625
7600	1	2016-01-26 07:39:58	15.9575	0.165	2.65
7601	1	2016-01-26 07:40:58	15.9537	0.165	2.625
7602	1	2016-01-26 07:41:58	15.9537	0.166	2.65
7603	1	2016-01-26 07:42:58	15.9487	0.165	2.625
7604	1	2016-01-26 07:43:58	15.945	0.165	2.65
7605	1	2016-01-26 07:44:58	15.9412	0.167	2.65
7606	1	2016-01-26 07:45:58	15.9388	0.165	2.65
7607	1	2016-01-26 07:46:58	15.9388	0.166	2.65
7608	1	2016-01-26 07:47:58	15.9362	0.166	2.65
7609	1	2016-01-26 07:48:58	15.935	0.166	2.65
7610	1	2016-01-26 07:49:57	15.9312	0.166	2.65
7611	1	2016-01-26 07:50:58	15.9288	0.166	2.65
7612	1	2016-01-26 07:51:57	15.93	0.166	2.65
7613	1	2016-01-26 07:52:58	15.9275	0.166	2.65
7614	1	2016-01-26 07:53:57	15.9237	0.211	2.65
7615	1	2016-01-26 07:54:58	15.925	0.166	2.65
7616	1	2016-01-26 07:55:57	15.9225	0.166	2.65
7617	1	2016-01-26 07:57:03	15.92	0.168	3.125
7618	1	2016-01-26 07:57:58	15.9175	0.166	2.65
7619	1	2016-01-26 07:58:58	15.9175	0.166	2.65
7620	1	2016-01-26 07:59:58	15.9163	0.167	2.65
7621	1	2016-01-26 08:00:58	15.9137	0.166	2.65
7622	1	2016-01-26 08:01:58	15.9125	0.167	2.65
7623	1	2016-01-26 08:02:57	15.9113	0.167	2.65
7624	1	2016-01-26 08:03:58	15.9087	0.166	2.65
7625	1	2016-01-26 08:04:57	15.9075	0.167	2.65
7626	1	2016-01-26 08:05:58	15.9062	0.169	2.65
7627	1	2016-01-26 08:06:57	15.9062	0.167	2.65
7628	1	2016-01-26 08:07:58	15.905	0.167	2.7
7629	1	2016-01-26 08:08:58	15.9038	0.166	2.65
7630	1	2016-01-26 08:09:58	15.9012	0.167	2.65
7631	1	2016-01-26 08:10:58	15.9012	0.166	2.65
7632	1	2016-01-26 08:11:58	15.9	0.167	2.65
7633	1	2016-01-26 08:12:58	15.8988	0.167	2.65
7634	1	2016-01-26 08:13:58	15.8975	0.167	2.65
7635	1	2016-01-26 08:14:58	15.895	0.167	2.65